BDMUBarchart Market Momentum Unch Yesterday06/30/25 16:58
LAST:

 81.00		CHANGE:
 20.00		OPEN:
77.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
32.79		PREV:
61.00		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.0081.0077.0081.0000
06/27/2549.0061.0049.0061.0000
06/26/2563.0076.0063.0076.0000
06/25/2559.0069.0059.0068.0000
06/24/2556.0065.0056.0065.0000
06/23/2557.0071.0057.0070.0000
06/20/2596.00104.0096.00103.0000
06/19/2554.0054.0054.0054.0000
06/18/2548.0054.0048.0054.0000
06/17/2536.0046.0036.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87