EODData

INDEX, BENT: DJ Energy Index [TR]

07 Nov 2025
LAST:

26.47

CHANGE:
 0.03
OPEN:
26.49
HIGH:
26.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.44
LOW:
26.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.4926.9026.3626.470
06 Nov 2526.2926.6926.1526.440
05 Nov 2526.5326.7526.2526.290
04 Nov 2526.6126.7026.2226.580
03 Nov 2526.5826.7726.3526.640
31 Oct 2526.3326.6226.1226.460
30 Oct 2526.1326.3025.8326.250
29 Oct 2525.9726.2725.7526.120
28 Oct 2526.4826.4825.8125.960
27 Oct 2526.5426.7126.1526.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.480.1%
MA10:26.370.4%
MA20:25.762.8%
MA50:26.131.3%
MA100:26.370.4%
MA200:26.061.6%
STO9:54.26
STO14:79.33
RSI14:74.72 
WPR14:-9.34 
MTM14:1.65
ROC14:0.07 
ATR:0.58 
Week High:26.901.6%
Week Low:26.121.3%
Month High:26.901.6%
Month Low:24.041.6%
Year High:30.0613.6%
Year Low:21.9820.4%
Volatility:22.01