BFMDBarchart Market Momentum Declines Last Week06/30/25 16:58
LAST:

 1,486		CHANGE:
 890.00		OPEN:
1,431		HIGH:
1,486		ASK:
0		VOLUME:
0
CHANGE(%):
37.46		PREV:
2,376		LOW:
1,431		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4311,4861,4311,48600
06/27/252,2932,3762,2932,37600
06/26/251,6611,7551,6611,75500
06/25/252,9453,0652,9453,06400
06/24/251,3481,3921,3481,39200
06/23/253,1943,4613,1943,45800
06/20/252,0642,2102,0642,21000
06/19/252,4912,4912,4912,49100
06/18/252,4182,4922,4182,49100
06/17/251,4491,5321,4491,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87