INDEX, BFMD End of Day and Historical Quotes [Barchart Market Momentum Declines Last Week]

11 Nov 25 17:10

LAST: 3,061	CHANGE: 645.00	OPEN: 2,802	HIGH: 3,061	ASK: 0	VOLUME: 0
LAST: 3,061	CHG(%): 26.69	PREV: 2,417	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,802	3,061	2,802	3,061
10 Nov 25	2,213	2,417	2,213	2,417
07 Nov 25	1,661	1,771	1,661	1,770
06 Nov 25	2,400	2,624	2,400	2,624
05 Nov 25	2,824	3,112	2,824	3,112
04 Nov 25	2,487	2,724	2,487	2,724
03 Nov 25	1,942	2,128	1,942	2,128
31 Oct 25	1,499	1,555	1,499	1,553
30 Oct 25	1,373	1,538	1,373	1,538
29 Oct 25	2,493	2,685	2,493	2,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061