INDEX, BFMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Week]

17 Jul 26 15:52

LAST: 405.0	CHANGE: 115.00	OPEN: 0.0	HIGH: 405.0	ASK: 0.0	VOLUME: 0
LAST: 405.0	CHG(%): 37.58	PREV: 306.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	336.0	421.0	336.0	421.0
16 Jul 26	222.0	306.0	222.0	306.0
15 Jul 26	378.0	535.0	378.0	535.0
14 Jul 26	390.0	485.0	390.0	485.0
13 Jul 26	456.0	535.0	456.0	535.0
10 Jul 26	120.0	203.0	120.0	203.0
09 Jul 26	265.0	344.0	265.0	344.0
08 Jul 26	307.0	447.0	307.0	447.0
07 Jul 26	327.0	419.0	327.0	419.0
06 Jul 26	238.0	329.0	238.0	329.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.0