INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

12 Nov 2025

LAST: 1,465	CHANGE: 36.17	OPEN: 1,433	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,465	CHG(%): 2.53	PREV: 1,429	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,433	1,466	1,427	1,465
11 Nov 25	1,431	1,442	1,424	1,429
10 Nov 25	1,391	1,429	1,391	1,428
07 Nov 25	1,382	1,396	1,381	1,387
06 Nov 25	1,379	1,391	1,372	1,378
05 Nov 25	1,361	1,381	1,360	1,379
04 Nov 25	1,384	1,385	1,360	1,368
03 Nov 25	1,377	1,396	1,372	1,388
31 Oct 25	1,399	1,400	1,377	1,380
30 Oct 25	1,381	1,391	1,356	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465