INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

12 May 2026

LAST: 1,628	CHANGE: 12.18	OPEN: 1,654	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,628	CHG(%): 0.74	PREV: 1,640	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,654	1,662	1,614	1,628
11 May 26	1,637	1,650	1,615	1,640
08 May 26	1,628	1,648	1,627	1,638
07 May 26	1,626	1,651	1,623	1,629
06 May 26	1,583	1,634	1,582	1,621
05 May 26	1,563	1,587	1,562	1,578
04 May 26	1,599	1,599	1,558	1,565
01 May 26	1,599	1,613	1,578	1,604
30 Apr 26	1,576	1,609	1,572	1,599
29 Apr 26	1,591	1,597	1,562	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628