INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

03 Feb 2026

LAST: 1,704	CHANGE: 97.51	OPEN: 1,657	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 6.07	PREV: 1,607	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,657	1,732	1,647	1,704
02 Feb 26	1,646	1,694	1,528	1,607
30 Jan 26	1,888	1,892	1,627	1,639
29 Jan 26	1,912	1,942	1,776	1,854
28 Jan 26	1,799	1,851	1,794	1,844
27 Jan 26	1,752	1,775	1,743	1,768
26 Jan 26	1,753	1,777	1,749	1,769
23 Jan 26	1,725	1,736	1,705	1,732
22 Jan 26	1,663	1,711	1,661	1,709
21 Jan 26	1,662	1,701	1,661	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704