INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

24 Jul 2026

LAST: 1,426	CHANGE: 7.22	OPEN: 1,419	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 0.51	PREV: 1,419	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,419	1,430	1,409	1,426
23 Jul 26	1,454	1,454	1,416	1,419
22 Jul 26	1,430	1,461	1,429	1,454
21 Jul 26	1,402	1,432	1,402	1,428
20 Jul 26	1,407	1,417	1,396	1,406
17 Jul 26	1,394	1,411	1,389	1,407
16 Jul 26	1,424	1,424	1,393	1,398
15 Jul 26	1,420	1,429	1,411	1,419
14 Jul 26	1,403	1,439	1,399	1,425
13 Jul 26	1,435	1,435	1,395	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426