INDEX, BGC End of Day and Historical Quotes [DJ Gold Index]

23 Mar 2026

LAST: 1,533	CHANGE: 58.74	OPEN: 1,565	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 3.69	PREV: 1,592	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,565	1,571	1,426	1,533
20 Mar 26	1,602	1,648	1,581	1,592
19 Mar 26	1,703	1,703	1,569	1,604
18 Mar 26	1,742	1,747	1,683	1,703
17 Mar 26	1,740	1,756	1,733	1,742
16 Mar 26	1,761	1,761	1,730	1,740
13 Mar 26	1,774	1,785	1,749	1,761
12 Mar 26	1,802	1,808	1,778	1,783
11 Mar 26	1,821	1,821	1,793	1,799
10 Mar 26	1,779	1,820	1,779	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533