INDEX, BGCP End of Day and Historical Quotes [DJ Gold Index [ER]]

10 Apr 2026

LAST: 793.4	CHANGE: 5.74	OPEN: 799.2	HIGH: 799.3	ASK: 0.0	VOLUME: 0
LAST: 793.4	CHG(%): 0.72	PREV: 799.2	LOW: 788.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	799.2	799.3	788.5	793.4
09 Apr 26	786.4	800.4	783.1	799.2
08 Apr 26	803.6	810.0	789.3	790.6
07 Apr 26	777.1	783.1	768.5	777.1
06 Apr 26	775.2	785.1	767.4	777.1
02 Apr 26	796.6	800.4	760.1	776.2
01 Apr 26	781.2	799.7	778.4	798.4
31 Mar 26	752.8	778.6	748.3	778.2
30 Mar 26	748.7	764.7	737.7	756.0
27 Mar 26	736.1	760.1	730.5	750.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4