INDEX, BGCP End of Day and Historical Quotes [DJ Gold Index [ER]]

15 Dec 2025

LAST: 729.9	CHANGE: 1.16	OPEN: 729.7	HIGH: 738.2	ASK: 0.0	VOLUME: 0
LAST: 729.9	CHG(%): 0.16	PREV: 728.8	LOW: 726.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	729.7	738.2	726.8	729.9
12 Dec 25	724.9	738.7	722.2	728.8
11 Dec 25	717.6	726.8	712.5	726.2
10 Dec 25	713.7	715.2	709.8	711.3
09 Dec 25	711.2	715.7	706.9	713.3
08 Dec 25	712.3	715.2	708.1	710.1
05 Dec 25	713.1	722.3	711.4	714.4
04 Dec 25	713.3	715.5	708.0	714.4
03 Dec 25	714.4	719.5	711.4	713.2
02 Dec 25	717.3	717.7	706.8	710.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.9