INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

14 Nov 2025

LAST: 1,199	CHANGE: 29.27	OPEN: 1,228	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,199	CHG(%): 2.38	PREV: 1,228	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,228	1,234	1,181	1,199
13 Nov 25	1,232	1,244	1,215	1,228
12 Nov 25	1,209	1,235	1,201	1,233
11 Nov 25	1,207	1,216	1,201	1,205
10 Nov 25	1,176	1,207	1,176	1,206
07 Nov 25	1,169	1,180	1,168	1,173
06 Nov 25	1,168	1,178	1,162	1,167
05 Nov 25	1,153	1,170	1,152	1,168
04 Nov 25	1,172	1,173	1,152	1,158
03 Nov 25	1,166	1,182	1,162	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199