INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

16 Jul 2026

LAST: 1,161	CHANGE: 17.26	OPEN: 1,182	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 1.46	PREV: 1,178	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,182	1,183	1,157	1,161
15 Jul 26	1,179	1,187	1,172	1,178
14 Jul 26	1,165	1,195	1,161	1,184
13 Jul 26	1,193	1,193	1,162	1,165
10 Jul 26	1,204	1,205	1,188	1,196
09 Jul 26	1,188	1,206	1,182	1,204
08 Jul 26	1,194	1,205	1,172	1,187
07 Jul 26	1,214	1,218	1,200	1,209
06 Jul 26	1,221	1,225	1,204	1,211
02 Jul 26	1,178	1,208	1,175	1,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161