INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

17 Mar 2026

LAST: 1,461	CHANGE: 1.94	OPEN: 1,459	HIGH: 1,472	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.13	PREV: 1,459	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,459	1,472	1,453	1,461
16 Mar 26	1,476	1,476	1,450	1,459
13 Mar 26	1,487	1,496	1,466	1,476
12 Mar 26	1,508	1,516	1,490	1,495
11 Mar 26	1,528	1,528	1,505	1,510
10 Mar 26	1,498	1,530	1,497	1,528
09 Mar 26	1,499	1,500	1,464	1,487
06 Mar 26	1,485	1,510	1,479	1,503
05 Mar 26	1,509	1,517	1,475	1,484
04 Mar 26	1,496	1,520	1,490	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461