INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

14 Sep 2026

LAST: 1,256	CHANGE: 16.05	OPEN: 1,264	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 1.26	PREV: 1,272	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,264	1,269	1,239	1,256
11 Sep 26	1,257	1,282	1,252	1,272
10 Sep 26	1,283	1,291	1,260	1,271
09 Sep 26	1,268	1,292	1,265	1,287
08 Sep 26	1,284	1,295	1,277	1,278
04 Sep 26	1,309	1,309	1,274	1,291
03 Sep 26	1,277	1,314	1,276	1,309
02 Sep 26	1,261	1,281	1,248	1,272
01 Sep 26	1,296	1,300	1,261	1,267
31 Aug 26	1,300	1,303	1,281	1,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256