INDEX, BGCT End of Day and Historical Quotes [DJ Gold Index [TR]]

04 May 2026

LAST: 1,319	CHANGE: 31.94	OPEN: 1,347	HIGH: 1,348	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 2.36	PREV: 1,351	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,347	1,348	1,313	1,319
01 May 26	1,347	1,359	1,330	1,351
30 Apr 26	1,328	1,355	1,324	1,347
29 Apr 26	1,340	1,345	1,316	1,327
28 Apr 26	1,368	1,371	1,329	1,340
27 Apr 26	1,366	1,380	1,361	1,365
24 Apr 26	1,369	1,382	1,358	1,378
23 Apr 26	1,379	1,386	1,363	1,373
22 Apr 26	1,377	1,392	1,376	1,382
21 Apr 26	1,409	1,410	1,371	1,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319