INDEX, BHO End of Day and Historical Quotes [DJ Heating Oil Index]

24 Apr 2026

LAST: 1,195	CHANGE: 23.12	OPEN: 1,219	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 1.90	PREV: 1,219	LOW: 1,180	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,219	1,252	1,180	1,195
23 Apr 26	1,202	1,242	1,166	1,219
22 Apr 26	1,146	1,205	1,128	1,203
21 Apr 26	1,084	1,160	1,064	1,146
20 Apr 26	1,040	1,121	1,040	1,084
17 Apr 26	1,149	1,152	1,000	1,040
16 Apr 26	1,122	1,162	1,117	1,149
15 Apr 26	1,094	1,140	1,080	1,122
14 Apr 26	1,152	1,159	1,089	1,094
13 Apr 26	1,137	1,236	1,137	1,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195