INDEX, BHO End of Day and Historical Quotes [DJ Heating Oil Index]

16 Jul 2026

LAST: 1,233	CHANGE: 23.38	OPEN: 1,210	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 1.93	PREV: 1,210	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,210	1,249	1,205	1,233
15 Jul 26	1,224	1,243	1,186	1,210
14 Jul 26	1,171	1,227	1,171	1,224
13 Jul 26	1,098	1,182	1,098	1,178
10 Jul 26	1,111	1,132	1,089	1,104
09 Jul 26	1,143	1,167	1,106	1,116
08 Jul 26	1,037	1,182	1,037	1,148
07 Jul 26	1,039	1,053	1,020	1,040
06 Jul 26	1,003	1,046	1,003	1,039
02 Jul 26	1,014	1,029	993	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233