INDEX, BHOP End of Day and Historical Quotes [DJ Heating Oil Index [ER]]

13 Feb 2026

LAST: 609.4	CHANGE: 2.68	OPEN: 612.0	HIGH: 616.0	ASK: 0.0	VOLUME: 0
LAST: 609.4	CHG(%): 0.44	PREV: 612.0	LOW: 605.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	612.0	616.0	605.8	609.4
12 Feb 26	626.8	630.2	607.9	612.0
11 Feb 26	617.4	636.9	617.4	626.8
10 Feb 26	622.4	623.4	612.2	617.4
09 Feb 26	620.9	626.9	609.4	622.4
06 Feb 26	615.7	629.2	607.7	620.9
05 Feb 26	635.5	635.5	609.8	615.7
04 Feb 26	619.9	636.6	614.9	635.5
03 Feb 26	608.7	622.6	600.5	619.9
02 Feb 26	624.6	629.3	601.5	607.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.4