INDEX, BHOP End of Day and Historical Quotes [DJ Heating Oil Index [ER]]

09 Apr 2026

LAST: 1,118	CHANGE: 36.05	OPEN: 1,081	HIGH: 1,162	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 3.33	PREV: 1,081	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,081	1,162	1,081	1,118
08 Apr 26	1,118	1,118	1,022	1,081
07 Apr 26	1,229	1,302	1,229	1,271
06 Apr 26	1,238	1,290	1,215	1,229
02 Apr 26	1,152	1,310	1,135	1,238
01 Apr 26	1,168	1,197	1,121	1,152
31 Mar 26	1,194	1,235	1,158	1,166
30 Mar 26	1,203	1,258	1,189	1,194
27 Mar 26	1,158	1,206	1,138	1,203
26 Mar 26	1,092	1,178	1,082	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118