INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

29 Jul 2026

LAST: 2,434	CHANGE: 128.19	OPEN: 2,306	HIGH: 2,442	ASK: 0	VOLUME: 0
LAST: 2,434	CHG(%): 5.56	PREV: 2,306	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,306	2,442	2,306	2,434
28 Jul 26	2,302	2,332	2,264	2,306
27 Jul 26	2,353	2,354	2,278	2,301
24 Jul 26	2,433	2,448	2,340	2,352
23 Jul 26	2,335	2,459	2,335	2,433
22 Jul 26	2,314	2,373	2,311	2,335
21 Jul 26	2,293	2,322	2,279	2,314
20 Jul 26	2,325	2,325	2,225	2,293
17 Jul 26	2,246	2,291	2,241	2,259
16 Jul 26	2,203	2,275	2,195	2,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,434