INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

11 Feb 2026

LAST: 1,090	CHANGE: 16.35	OPEN: 1,074	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 1.52	PREV: 1,074	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,074	1,108	1,074	1,090
10 Feb 26	1,083	1,085	1,065	1,074
09 Feb 26	1,080	1,091	1,060	1,083
06 Feb 26	1,071	1,094	1,057	1,080
05 Feb 26	1,105	1,105	1,060	1,071
04 Feb 26	1,078	1,107	1,069	1,105
03 Feb 26	1,058	1,082	1,044	1,078
02 Feb 26	1,086	1,094	1,046	1,055
30 Jan 26	1,110	1,148	1,094	1,132
29 Jan 26	1,094	1,117	1,083	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090