INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

09 Apr 2026

LAST: 1,955	CHANGE: 63.26	OPEN: 1,892	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 1,955	CHG(%): 3.34	PREV: 1,892	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,892	2,033	1,892	1,955
08 Apr 26	1,956	1,956	1,788	1,892
07 Apr 26	2,150	2,277	2,150	2,224
06 Apr 26	2,166	2,257	2,125	2,150
02 Apr 26	2,014	2,290	1,985	2,165
01 Apr 26	2,042	2,093	1,960	2,014
31 Mar 26	2,088	2,159	2,024	2,038
30 Mar 26	2,103	2,199	2,078	2,088
27 Mar 26	2,023	2,108	1,988	2,102
26 Mar 26	1,908	2,058	1,890	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,955