INDEX, BHOT End of Day and Historical Quotes [DJ Heating Oil Index [TR]]

05 Nov 2026

LAST: 2,788	CHANGE: 94.09	OPEN: 2,696	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,788	CHG(%): 3.49	PREV: 2,694	LOW: 2,652	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	2,696	2,792	2,652	2,788
04 Nov 26	2,902	2,929	2,673	2,694
03 Nov 26	2,832	2,947	2,807	2,902
02 Nov 26	2,995	2,995	2,809	2,832
30 Oct 26	2,937	3,021	2,926	2,993
29 Oct 26	2,986	2,986	2,876	2,937
28 Oct 26	2,955	3,015	2,916	2,985
27 Oct 26	3,018	3,065	2,952	2,955
26 Oct 26	3,063	3,108	3,014	3,030
23 Oct 26	3,030	3,091	3,004	3,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788