INDEX, BICP End of Day and Historical Quotes [DJ Copper Index [ER]]

17 Nov 2025

LAST: 700.2	CHANGE: 4.96	OPEN: 705.1	HIGH: 705.1	ASK: 0.0	VOLUME: 0
LAST: 700.2	CHG(%): 0.70	PREV: 705.1	LOW: 698.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	705.1	705.1	698.9	700.2
14 Nov 25	711.9	711.9	698.8	705.1
13 Nov 25	711.1	715.8	706.4	711.9
12 Nov 25	703.4	712.6	700.6	711.1
11 Nov 25	701.6	706.4	701.6	703.4
10 Nov 25	696.3	707.8	696.3	701.6
07 Nov 25	693.7	698.7	693.6	696.3
06 Nov 25	694.5	700.6	692.5	693.7
05 Nov 25	692.5	696.8	687.1	694.5
04 Nov 25	705.2	705.4	687.2	692.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.2