INDEX, BICP End of Day and Historical Quotes [DJ Copper Index [ER]]

17 Mar 2026

LAST: 825.3	CHANGE: 0.71	OPEN: 826.0	HIGH: 832.0	ASK: 0.0	VOLUME: 0
LAST: 825.3	CHG(%): 0.09	PREV: 826.0	LOW: 817.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	826.0	832.0	817.9	825.3
16 Mar 26	826.0	834.8	818.7	826.0
13 Mar 26	840.4	840.4	823.9	826.0
12 Mar 26	843.2	845.2	835.0	840.4
11 Mar 26	849.9	850.2	836.4	843.2
10 Mar 26	838.2	852.5	838.2	849.9
09 Mar 26	832.7	839.5	814.7	837.9
06 Mar 26	835.8	842.7	830.0	832.7
05 Mar 26	846.3	851.9	829.4	833.2
04 Mar 26	839.1	852.8	837.7	846.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.3