INDEX, BICP End of Day and Historical Quotes [DJ Copper Index [ER]]

11 May 2026

LAST: 900.5	CHANGE: 24.29	OPEN: 876.2	HIGH: 901.6	ASK: 0.0	VOLUME: 0
LAST: 900.5	CHG(%): 2.77	PREV: 876.2	LOW: 872.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	876.2	901.6	872.5	900.5
08 May 26	864.4	878.9	856.5	876.2
07 May 26	864.2	867.9	860.2	864.4
06 May 26	847.4	868.5	845.7	864.2
05 May 26	838.3	848.5	824.4	847.4
04 May 26	838.3	838.3	838.3	838.3
01 May 26	838.1	846.6	836.0	838.3
30 Apr 26	839.3	848.2	835.8	838.1
29 Apr 26	841.3	848.9	836.8	839.3
28 Apr 26	853.2	856.3	835.6	841.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.5