INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

10 Apr 2026

LAST: 1,451	CHANGE: 18.70	OPEN: 1,432	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 1.31	PREV: 1,432	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,432	1,460	1,428	1,451
09 Apr 26	1,435	1,435	1,416	1,432
08 Apr 26	1,391	1,441	1,391	1,440
07 Apr 26	1,397	1,410	1,388	1,391
06 Apr 26	1,397	1,397	1,397	1,397
02 Apr 26	1,404	1,406	1,379	1,397
01 Apr 26	1,394	1,411	1,394	1,404
31 Mar 26	1,381	1,403	1,369	1,400
30 Mar 26	1,378	1,388	1,359	1,381
27 Mar 26	1,373	1,393	1,368	1,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451