INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

09 Feb 2026

LAST: 1,487	CHANGE: 20.67	OPEN: 1,466	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 1.41	PREV: 1,466	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,466	1,493	1,464	1,487
06 Feb 26	1,455	1,473	1,413	1,466
05 Feb 26	1,471	1,488	1,442	1,455
04 Feb 26	1,521	1,526	1,461	1,471
03 Feb 26	1,455	1,527	1,455	1,521
02 Feb 26	1,484	1,484	1,400	1,455
30 Jan 26	1,536	1,536	1,467	1,483
29 Jan 26	1,475	1,637	1,475	1,553
28 Jan 26	1,466	1,493	1,466	1,475
27 Jan 26	1,490	1,490	1,455	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487