INDEX, BICT End of Day and Historical Quotes [DJ Copper Index [TR]]

16 Jul 2026

LAST: 1,551	CHANGE: 2.45	OPEN: 1,549	HIGH: 1,556	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 0.16	PREV: 1,548	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,549	1,556	1,544	1,551
15 Jul 26	1,555	1,559	1,543	1,548
14 Jul 26	1,544	1,562	1,534	1,555
13 Jul 26	1,536	1,547	1,522	1,543
10 Jul 26	1,537	1,545	1,532	1,536
09 Jul 26	1,499	1,542	1,499	1,537
08 Jul 26	1,522	1,525	1,498	1,499
07 Jul 26	1,527	1,532	1,518	1,522
06 Jul 26	1,519	1,534	1,518	1,527
02 Jul 26	1,515	1,525	1,504	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551