INDEX, BIK End of Day and Historical Quotes [DJ Nickel Index]

09 Feb 2026

LAST: 394.2	CHANGE: 6.12	OPEN: 388.3	HIGH: 397.4	ASK: 0.0	VOLUME: 0
LAST: 394.2	CHG(%): 1.58	PREV: 388.0	LOW: 388.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	388.3	397.4	388.3	394.2
06 Feb 26	387.6	390.6	377.6	388.0
05 Feb 26	394.5	395.7	382.8	387.3
04 Feb 26	396.1	401.4	391.6	394.5
03 Feb 26	382.1	397.8	382.1	396.1
02 Feb 26	407.9	407.9	374.7	382.1
30 Jan 26	417.4	417.4	398.1	407.9
29 Jan 26	415.3	435.0	414.8	421.2
28 Jan 26	413.2	424.0	410.3	415.3
27 Jan 26	421.4	426.1	410.5	413.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.2