INDEX, BIKT End of Day and Historical Quotes [DJ Nickel Index [TR]]

19 May 2026

LAST: 709.9	CHANGE: 9.10	OPEN: 700.9	HIGH: 723.3	ASK: 0.0	VOLUME: 0
LAST: 709.9	CHG(%): 1.30	PREV: 700.8	LOW: 695.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 May 26	700.9	723.3	695.3	709.9
18 May 26	698.4	704.9	691.7	700.8
15 May 26	713.7	715.3	695.0	698.2
14 May 26	724.2	725.6	709.3	713.6
13 May 26	715.5	726.9	715.5	724.1
12 May 26	726.8	730.5	707.8	715.4
11 May 26	713.2	728.9	713.2	726.7
08 May 26	722.6	722.6	708.7	713.0
07 May 26	724.9	732.0	715.5	722.6
06 May 26	741.9	755.5	724.2	724.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.9