INDEX, BIMT End of Day and Historical Quotes [DJ Industrial Metals Index [TR]]

12 May 2026

LAST: 232.1	CHANGE: 0.59	OPEN: 231.7	HIGH: 233.1	ASK: 0.0	VOLUME: 0
LAST: 232.1	CHG(%): 0.25	PREV: 231.5	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	231.7	233.1	229.6	232.1
11 May 26	226.2	231.9	225.7	231.5
08 May 26	224.6	226.9	223.0	226.1
07 May 26	224.7	225.8	223.5	224.6
06 May 26	223.0	226.5	222.3	224.7
05 May 26	219.9	223.3	218.0	223.0
04 May 26	220.6	220.7	219.8	219.9
01 May 26	220.0	221.9	219.9	220.5
30 Apr 26	219.5	221.2	218.7	220.0
29 Apr 26	221.0	222.4	218.9	219.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.1