INDEX, BIZ End of Day and Historical Quotes [DJ Zinc Index]

02 Nov 2026

LAST: 414.9	CHANGE: 7.01	OPEN: 409.4	HIGH: 416.3	ASK: 0.0	VOLUME: 0
LAST: 414.9	CHG(%): 1.72	PREV: 407.8	LOW: 407.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	409.4	416.3	407.3	414.9
30 Oct 26	413.4	414.9	407.4	407.8
29 Oct 26	411.0	414.8	409.5	413.4
28 Oct 26	408.8	412.2	406.6	411.0
27 Oct 26	405.8	410.1	403.9	408.8
26 Oct 26	397.8	407.2	397.2	405.8
23 Oct 26	389.8	399.2	389.0	397.8
22 Oct 26	398.7	398.9	389.5	389.8
21 Oct 26	395.2	399.4	393.7	398.7
20 Oct 26	394.1	397.2	391.0	395.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.9