INDEX, BKC End of Day and Historical Quotes [DJ Coffee Index]

16 Jul 2026

LAST: 293.4	CHANGE: 13.28	OPEN: 306.7	HIGH: 306.7	ASK: 0.0	VOLUME: 0
LAST: 293.4	CHG(%): 4.33	PREV: 306.7	LOW: 291.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	306.7	306.7	291.6	293.4
15 Jul 26	306.1	315.7	301.4	306.7
14 Jul 26	309.7	330.4	303.1	306.1
13 Jul 26	313.7	319.3	303.8	309.7
10 Jul 26	326.5	326.5	299.1	313.7
09 Jul 26	290.8	327.1	290.8	326.5
08 Jul 26	298.1	303.5	288.4	290.8
07 Jul 26	328.4	328.4	296.0	298.1
06 Jul 26	282.7	334.9	282.5	328.4
02 Jul 26	290.8	297.3	281.6	282.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.4