INDEX, BKC End of Day and Historical Quotes [DJ Coffee Index]

11 Sep 2026

LAST: 268.1	CHANGE: 2.30	OPEN: 270.4	HIGH: 273.5	ASK: 0.0	VOLUME: 0
LAST: 268.1	CHG(%): 0.85	PREV: 270.4	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	270.4	273.5	266.8	268.1
10 Sep 26	274.1	274.1	264.9	270.4
09 Sep 26	273.4	281.6	269.8	274.1
08 Sep 26	277.4	277.9	269.3	273.4
04 Sep 26	277.2	282.3	275.1	277.4
03 Sep 26	279.8	280.3	272.2	277.2
02 Sep 26	290.4	290.4	277.3	279.8
01 Sep 26	292.4	295.8	280.9	290.4
31 Aug 26	293.6	297.7	290.1	293.6
28 Aug 26	290.6	297.3	289.9	293.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.1