INDEX, BLC End of Day and Historical Quotes [DJ Live Cattle Index]

24 Mar 2026

LAST: 357.6	CHANGE: 0.07	OPEN: 357.7	HIGH: 359.3	ASK: 0.0	VOLUME: 0
LAST: 357.6	CHG(%): 0.02	PREV: 357.7	LOW: 355.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	357.7	359.3	355.7	357.6
23 Mar 26	355.8	358.2	354.7	357.7
20 Mar 26	353.2	357.2	352.7	355.8
19 Mar 26	356.7	356.7	352.2	353.3
18 Mar 26	356.3	357.2	354.5	356.7
17 Mar 26	353.5	356.9	353.5	356.3
16 Mar 26	349.0	354.2	349.0	353.5
13 Mar 26	349.7	352.1	347.6	349.0
12 Mar 26	347.7	350.8	346.0	349.7
11 Mar 26	351.6	351.6	347.3	348.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.6