INDEX, BLHP End of Day and Historical Quotes [DJ Lean Hogs Index [ER]]

17 Jul 2026

LAST: 7.480	CHANGE: 0.09	OPEN: 7.390	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 1.22	PREV: 7.390	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.390	7.500	7.390	7.480
16 Jul 26	7.370	7.440	7.370	7.390
15 Jul 26	7.170	7.380	7.170	7.370
14 Jul 26	7.160	7.190	7.100	7.170
13 Jul 26	7.230	7.310	7.130	7.160
10 Jul 26	7.200	7.270	7.190	7.230
09 Jul 26	7.290	7.300	7.190	7.200
08 Jul 26	7.090	7.310	7.090	7.290
07 Jul 26	7.210	7.210	7.050	7.090
06 Jul 26	7.230	7.240	7.190	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480