INDEX, BLHP End of Day and Historical Quotes [DJ Lean Hogs Index [ER]]

30 Jan 2026

LAST: 8.270	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.290	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.300	8.300	8.240	8.270
29 Jan 26	8.270	8.340	8.250	8.290
28 Jan 26	8.420	8.420	8.240	8.270
27 Jan 26	8.410	8.480	8.380	8.420
26 Jan 26	8.360	8.460	8.320	8.410
23 Jan 26	8.380	8.410	8.340	8.360
22 Jan 26	8.310	8.430	8.310	8.380
21 Jan 26	8.270	8.320	8.240	8.310
20 Jan 26	8.280	8.340	8.260	8.270
16 Jan 26	8.260	8.340	8.250	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270