INDEX, BLHP End of Day and Historical Quotes [DJ Lean Hogs Index [ER]]

11 May 2026

LAST: 7.570	CHANGE: 0.12	OPEN: 7.450	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 1.61	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	7.450	7.600	7.450	7.570
08 May 26	7.490	7.540	7.450	7.450
07 May 26	7.520	7.590	7.460	7.490
06 May 26	7.650	7.650	7.500	7.520
05 May 26	7.520	7.650	7.500	7.650
04 May 26	7.640	7.690	7.520	7.520
01 May 26	7.710	7.730	7.570	7.640
30 Apr 26	7.830	7.840	7.700	7.710
29 Apr 26	7.690	7.850	7.690	7.830
28 Apr 26	7.710	7.730	7.630	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570