INDEX, BLV End of Day and Historical Quotes [DJ Livestock Index]

11 May 2026

LAST: 320.0	CHANGE: 0.76	OPEN: 319.3	HIGH: 323.1	ASK: 0.0	VOLUME: 0
LAST: 320.0	CHG(%): 0.24	PREV: 319.2	LOW: 316.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	319.3	323.1	316.1	320.0
08 May 26	320.8	323.6	318.7	319.2
07 May 26	324.6	324.6	318.7	320.8
06 May 26	325.7	326.1	324.3	324.8
05 May 26	322.3	325.8	322.3	325.7
04 May 26	325.5	326.0	321.1	322.3
01 May 26	327.1	329.8	325.4	325.5
30 Apr 26	328.9	329.1	326.9	327.1
29 Apr 26	326.5	329.8	326.5	328.9
28 Apr 26	322.5	326.8	321.8	326.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0