EODData

INDEX, BNG: DJ Natural Gas Index

02 Feb 2026
LAST:

176.0

CHANGE:
 60.74
OPEN:
198.9
HIGH:
203.1
ASK:
0.0
VOLUME:
0
CHG(%):
25.66
PREV:
236.8
LOW:
171.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26198.9203.1171.6176.00
30 Jan 26213.1237.8207.7236.80
29 Jan 26202.9213.6202.8212.00
28 Jan 26207.2211.9194.6202.90
27 Jan 26208.8212.8199.1207.70
26 Jan 26196.2213.3196.2212.00
23 Jan 26194.6199.1185.4196.20
22 Jan 26192.2201.6188.0194.60
21 Jan 26175.9194.6169.3192.20
20 Jan 26146.7176.2146.7175.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:207.0817.7%
MA10:200.6314.0%
MA20:184.034.6%
MA50:212.5820.8%
MA100:209.1318.8%
MA200:196.6611.7%
STO14:33.31
RSI14:52.30
WPR14:-66.30
MTM14:13.46
ROC14:0.08 
ATR:19.97 
Week High:237.8435.1%
Week Low:171.612.6%
Month High:237.8435.1%
Month Low:141.1611.7%
Year High:293.6266.8%
Year Low:141.1624.7%