INDEX, BNG End of Day and Historical Quotes [DJ Natural Gas Index]

11 Nov 2025

LAST: 254.7	CHANGE: 14.01	OPEN: 243.8	HIGH: 255.5	ASK: 0.0	VOLUME: 0
LAST: 254.7	CHG(%): 5.82	PREV: 240.7	LOW: 240.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	243.8	255.5	240.0	254.7
10 Nov 25	246.7	249.5	236.9	240.7
07 Nov 25	241.3	242.5	234.6	237.1
06 Nov 25	230.1	238.2	228.1	236.9
05 Nov 25	234.7	236.6	228.9	230.1
04 Nov 25	230.0	239.0	227.5	236.2
03 Nov 25	224.3	233.7	222.2	231.9
31 Oct 25	221.4	226.0	218.4	224.3
30 Oct 25	207.4	215.6	205.9	215.1
29 Oct 25	210.3	210.3	204.1	207.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.7