INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

17 Jul 2026

LAST: 4.730	CHANGE: 0.09	OPEN: 4.640	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 1.94	PREV: 4.640	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	4.640	4.750	4.620	4.730
16 Jul 26	4.750	4.820	4.610	4.640
15 Jul 26	4.720	4.770	4.660	4.750
14 Jul 26	4.710	4.730	4.640	4.720
13 Jul 26	4.760	4.760	4.620	4.710
10 Jul 26	4.880	4.890	4.670	4.770
09 Jul 26	5.200	5.240	4.850	4.880
08 Jul 26	5.280	5.430	5.180	5.200
07 Jul 26	5.250	5.370	5.150	5.280
06 Jul 26	5.170	5.260	5.110	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730