INDEX, BNGP End of Day and Historical Quotes [DJ Natural Gas Index [ER]]

30 Jan 2026

LAST: 7.890	CHANGE: 0.83	OPEN: 7.100	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 11.76	PREV: 7.060	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	7.100	7.920	6.920	7.890
29 Jan 26	6.760	7.120	6.750	7.060
28 Jan 26	6.900	7.060	6.480	6.760
27 Jan 26	6.950	7.090	6.630	6.920
26 Jan 26	6.540	7.100	6.540	7.060
23 Jan 26	6.480	6.630	6.170	6.540
22 Jan 26	6.400	6.710	6.260	6.480
21 Jan 26	5.860	6.480	5.640	6.400
20 Jan 26	4.880	5.870	4.880	5.860
16 Jan 26	4.830	4.960	4.760	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890