INDEX, BNGT End of Day and Historical Quotes [DJ Natural Gas Index [TR]]

15 Jul 2026

LAST: 8.410	CHANGE: 0.07	OPEN: 8.350	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.84	PREV: 8.340	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.350	8.440	8.250	8.410
14 Jul 26	8.330	8.370	8.210	8.340
13 Jul 26	8.410	8.410	8.180	8.330
10 Jul 26	8.630	8.650	8.260	8.430
09 Jul 26	9.190	9.270	8.580	8.630
08 Jul 26	9.340	9.590	9.170	9.190
07 Jul 26	9.280	9.490	9.110	9.340
06 Jul 26	9.140	9.310	9.030	9.280
02 Jul 26	9.170	9.180	9.010	9.140
01 Jul 26	9.360	9.360	9.140	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410