INDEX, BNGT End of Day and Historical Quotes [DJ Natural Gas Index [TR]]

10 Apr 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.780	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.57	PREV: 8.780	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.780	8.840	8.650	8.730
09 Apr 26	8.950	8.990	8.730	8.780
08 Apr 26	9.150	9.170	8.870	8.940
07 Apr 26	9.230	9.480	9.060	9.420
06 Apr 26	9.190	9.420	9.100	9.230
02 Apr 26	9.250	9.480	9.120	9.190
01 Apr 26	9.460	9.510	9.150	9.250
31 Mar 26	9.490	9.770	9.200	9.460
30 Mar 26	9.730	9.760	9.360	9.470
27 Mar 26	9.600	10.030	9.560	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730