INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

11 Sep 2026

LAST: 821.7	CHANGE: 0.80	OPEN: 811.6	HIGH: 828.1	ASK: 0.0	VOLUME: 0
LAST: 821.7	CHG(%): 0.10	PREV: 820.9	LOW: 807.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	811.6	828.1	807.8	821.7
10 Sep 26	834.0	839.9	813.9	820.9
09 Sep 26	824.1	840.2	820.6	837.8
08 Sep 26	831.8	839.4	827.3	828.8
04 Sep 26	846.7	846.7	823.8	835.3
03 Sep 26	825.0	850.5	825.0	847.0
02 Sep 26	816.6	828.3	806.6	822.6
01 Sep 26	838.4	842.0	815.6	819.7
31 Aug 26	841.7	844.0	829.7	837.1
28 Aug 26	871.3	877.6	842.0	845.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.7