INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

16 Jul 2026

LAST: 746.6	CHANGE: 11.77	OPEN: 762.2	HIGH: 762.5	ASK: 0.0	VOLUME: 0
LAST: 746.6	CHG(%): 1.55	PREV: 758.4	LOW: 743.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	762.2	762.5	743.4	746.6
15 Jul 26	762.1	766.5	754.5	758.4
14 Jul 26	752.3	772.6	748.9	764.7
13 Jul 26	770.9	770.9	748.6	750.6
10 Jul 26	775.4	776.9	764.0	770.1
09 Jul 26	760.2	775.3	756.1	773.6
08 Jul 26	767.6	773.7	748.6	758.1
07 Jul 26	778.4	781.1	767.9	773.9
06 Jul 26	784.5	787.2	772.3	777.2
02 Jul 26	756.2	775.9	751.9	768.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.6