INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

08 Apr 2026

LAST: 898.2	CHANGE: 20.54	OPEN: 910.1	HIGH: 919.5	ASK: 0.0	VOLUME: 0
LAST: 898.2	CHG(%): 2.34	PREV: 877.6	LOW: 895.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	910.1	919.5	895.7	898.2
07 Apr 26	879.6	885.9	865.6	877.6
06 Apr 26	876.7	888.9	868.8	879.6
02 Apr 26	904.0	907.0	856.9	879.0
01 Apr 26	888.5	907.0	882.9	905.6
31 Mar 26	852.0	885.1	844.9	884.6
30 Mar 26	844.5	865.5	832.2	854.9
27 Mar 26	831.0	860.6	824.7	848.2
26 Mar 26	863.6	863.6	823.3	826.6
25 Mar 26	851.8	874.8	849.9	863.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.2