INDEX, BPM End of Day and Historical Quotes [DJ Precious Metals Index]

15 Dec 2025

LAST: 802.1	CHANGE: 5.01	OPEN: 798.6	HIGH: 810.2	ASK: 0.0	VOLUME: 0
LAST: 802.1	CHG(%): 0.63	PREV: 797.1	LOW: 797.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Dec 25	798.6	810.2	797.9	802.1
12 Dec 25	796.5	812.4	789.2	797.1
11 Dec 25	786.9	800.7	781.7	800.1
10 Dec 25	782.1	784.4	776.8	778.7
09 Dec 25	773.0	783.3	768.1	780.5
08 Dec 25	775.3	777.5	769.2	771.9
05 Dec 25	772.2	785.9	770.4	777.1
04 Dec 25	776.0	778.3	767.9	773.4
03 Dec 25	777.8	782.7	773.2	775.8
02 Dec 25	777.6	780.0	766.9	773.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.1