INDEX, BPMT End of Day and Historical Quotes [DJ Precious Metals Index [TR]]

11 Sep 2026

LAST: 680.3	CHANGE: 0.70	OPEN: 671.9	HIGH: 685.6	ASK: 0.0	VOLUME: 0
LAST: 680.3	CHG(%): 0.10	PREV: 679.6	LOW: 668.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	671.9	685.6	668.8	680.3
10 Sep 26	690.5	695.4	673.8	679.6
09 Sep 26	682.2	695.5	679.3	693.6
08 Sep 26	688.5	694.8	684.8	686.0
04 Sep 26	700.6	700.6	681.6	691.2
03 Sep 26	682.6	703.6	682.6	700.7
02 Sep 26	675.5	685.3	667.3	680.5
01 Sep 26	693.5	696.5	674.7	678.0
31 Aug 26	696.2	698.0	686.2	692.4
28 Aug 26	720.4	725.7	696.2	699.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.3