INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

11 May 2026

LAST: 959.3	CHANGE: 11.67	OPEN: 938.5	HIGH: 972.3	ASK: 0.0	VOLUME: 0
LAST: 959.3	CHG(%): 1.23	PREV: 947.6	LOW: 938.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	938.5	972.3	938.5	959.3
08 May 26	930.1	949.1	921.0	947.6
07 May 26	939.5	946.3	906.0	938.4
06 May 26	985.1	989.3	900.8	947.5
05 May 26	1023.9	1023.9	985.9	991.7
04 May 26	984.7	1030.5	971.2	1023.9
01 May 26	990.1	1007.1	969.1	984.7
30 Apr 26	983.9	1004.5	962.0	990.1
29 Apr 26	938.7	989.0	933.4	983.9
28 Apr 26	921.6	942.2	921.6	938.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.3