INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

17 Jul 2026

LAST: 874.2	CHANGE: 27.50	OPEN: 846.7	HIGH: 883.5	ASK: 0.0	VOLUME: 0
LAST: 874.2	CHG(%): 3.25	PREV: 846.7	LOW: 843.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	846.7	883.5	843.5	874.2
16 Jul 26	848.4	864.8	841.4	846.7
15 Jul 26	832.9	849.2	831.9	848.4
14 Jul 26	816.7	842.2	816.7	832.9
13 Jul 26	781.8	829.2	781.8	826.8
10 Jul 26	804.1	804.1	780.7	790.7
09 Jul 26	830.2	845.5	807.1	813.5
08 Jul 26	800.0	854.0	797.0	840.1
07 Jul 26	822.6	829.0	804.1	809.1
06 Jul 26	799.0	827.8	799.0	822.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.2