INDEX, BRB End of Day and Historical Quotes [DJ Unleaded Gasoline Index]

07 Nov 2025

LAST: 528.5	CHANGE: 9.92	OPEN: 533.5	HIGH: 540.9	ASK: 0.0	VOLUME: 0
LAST: 528.5	CHG(%): 1.84	PREV: 538.4	LOW: 527.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	533.5	540.9	527.0	528.5
06 Nov 25	523.5	538.9	523.5	538.4
05 Nov 25	526.6	529.7	520.6	523.0
04 Nov 25	525.1	528.9	517.7	526.7
03 Nov 25	520.6	528.0	516.1	524.3
31 Oct 25	518.4	521.9	512.5	520.6
30 Oct 25	517.9	519.0	509.3	518.4
29 Oct 25	513.0	520.4	509.0	517.9
28 Oct 25	511.1	512.4	504.5	510.4
27 Oct 25	511.8	514.8	505.7	511.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.5