INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

02 Feb 2026

LAST: 1,147	CHANGE: 56.24	OPEN: 1,175	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 4.68	PREV: 1,203	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,175	1,185	1,140	1,147
30 Jan 26	1,197	1,214	1,171	1,203
29 Jan 26	1,179	1,212	1,179	1,198
28 Jan 26	1,166	1,181	1,164	1,179
27 Jan 26	1,139	1,167	1,130	1,166
26 Jan 26	1,158	1,160	1,135	1,139
23 Jan 26	1,139	1,164	1,139	1,158
22 Jan 26	1,164	1,164	1,128	1,139
21 Jan 26	1,146	1,166	1,132	1,164
20 Jan 26	1,123	1,149	1,115	1,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147