EODData

MEMBERSHIP REGISTER LOG IN

INDEX, BRBP: DJ Unleaded Gasoline Index [ER]

11 Sep 2026
LAST:

2,353

CHANGE:
 63.57		OPEN:
2,417		HIGH:
2,468		ASK:
0		VOLUME:
0
CHG(%):
2.63		PREV:
2,417		LOW:
2,348		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262,4172,4682,3482,3530
10 Sep 262,2912,4192,2802,4170
09 Sep 262,3182,3452,2702,2910
08 Sep 262,2912,3702,2912,3190
04 Sep 262,2342,2932,1982,2910
03 Sep 262,2122,2432,1772,2340
02 Sep 262,2342,2742,2112,2120
01 Sep 262,1932,2452,1932,2340
31 Aug 262,1872,2062,1692,1920
28 Aug 262,1312,1892,1182,1740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,334.330.8%
MA10:2,271.733.6%
MA20:2,196.677.1%
MA50:2,075.3413.4%
MA100:2,002.2217.5%
MA200:1,669.9440.9%
STO9:58.39
STO14:69.83
RSI14:65.78 
WPR14:-19.31 
MTM14:237.84
ROC14:0.11 
ATR:77.39 
Week High:2,468.224.9%
Week Low:2,197.887.1%
Month High:2,468.224.9%
Month Low:2,018.5940.9%
Year High:2,468.224.9%
Year Low:1,054.26123.2%
Volatility:17.67