INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

12 May 2026

LAST: 2,145	CHANGE: 58.71	OPEN: 2,086	HIGH: 2,154	ASK: 0	VOLUME: 0
LAST: 2,145	CHG(%): 2.81	PREV: 2,086	LOW: 2,086	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	2,086	2,154	2,086	2,145
11 May 26	2,042	2,115	2,042	2,086
08 May 26	2,003	2,045	1,982	2,042
07 May 26	2,005	2,019	1,933	2,003
06 May 26	2,084	2,093	1,906	2,005
05 May 26	2,166	2,166	2,086	2,098
04 May 26	2,083	2,180	2,055	2,166
01 May 26	2,095	2,131	2,050	2,083
30 Apr 26	2,082	2,125	2,035	2,095
29 Apr 26	1,986	2,092	1,975	2,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145