INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

13 Nov 2025

LAST: 1,191	CHANGE: 2.09	OPEN: 1,189	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 0.18	PREV: 1,189	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,189	1,203	1,181	1,191
12 Nov 25	1,225	1,226	1,186	1,189
11 Nov 25	1,201	1,228	1,190	1,225
10 Nov 25	1,182	1,205	1,182	1,201
07 Nov 25	1,194	1,212	1,179	1,182
06 Nov 25	1,165	1,199	1,165	1,198
05 Nov 25	1,172	1,179	1,158	1,164
04 Nov 25	1,168	1,177	1,152	1,172
03 Nov 25	1,158	1,175	1,148	1,167
31 Oct 25	1,153	1,161	1,140	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191