INDEX, BRBP End of Day and Historical Quotes [DJ Unleaded Gasoline Index [ER]]

15 Jul 2026

LAST: 2,025	CHANGE: 36.99	OPEN: 1,988	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 1.86	PREV: 1,988	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,988	2,027	1,985	2,025
14 Jul 26	1,949	2,010	1,949	1,988
13 Jul 26	1,841	1,954	1,841	1,949
10 Jul 26	1,873	1,873	1,818	1,841
09 Jul 26	1,913	1,948	1,858	1,873
08 Jul 26	1,821	1,944	1,813	1,913
07 Jul 26	1,851	1,865	1,809	1,821
06 Jul 26	1,798	1,863	1,798	1,851
02 Jul 26	1,815	1,815	1,760	1,798
01 Jul 26	1,784	1,826	1,784	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025