INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

06 Feb 2026

LAST: 2,104	CHANGE: 28.86	OPEN: 2,075	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,104	CHG(%): 1.39	PREV: 2,075	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,075	2,116	2,058	2,104
05 Feb 26	2,117	2,117	2,059	2,075
04 Feb 26	2,054	2,121	2,040	2,116
03 Feb 26	1,987	2,047	1,971	2,044
02 Feb 26	2,043	2,059	1,981	1,993
30 Jan 26	2,080	2,109	2,035	2,090
29 Jan 26	2,049	2,107	2,049	2,082
28 Jan 26	2,026	2,053	2,022	2,049
27 Jan 26	1,978	2,027	1,964	2,026
26 Jan 26	2,011	2,015	1,972	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104