INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

10 Apr 2026

LAST: 2,996	CHANGE: 27.51	OPEN: 2,969	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 2,996	CHG(%): 0.93	PREV: 2,968	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,969	3,034	2,954	2,996
09 Apr 26	2,971	3,078	2,937	2,968
08 Apr 26	3,267	3,267	2,853	2,968
07 Apr 26	3,272	3,326	3,214	3,266
06 Apr 26	3,249	3,294	3,171	3,269
02 Apr 26	3,053	3,276	3,000	3,248
01 Apr 26	3,164	3,219	3,024	3,053
31 Mar 26	3,219	3,343	3,128	3,157
30 Mar 26	3,211	3,256	3,158	3,219
27 Mar 26	3,044	3,164	2,980	3,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,996