INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

04 Nov 2026

LAST: 3,843	CHANGE: 290.92	OPEN: 4,135	HIGH: 4,172	ASK: 0	VOLUME: 0
LAST: 3,843	CHG(%): 7.04	PREV: 4,134	LOW: 3,825	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,135	4,172	3,825	3,843
03 Nov 26	4,084	4,201	4,043	4,134
02 Nov 26	4,355	4,366	4,053	4,084
30 Oct 26	4,347	4,478	4,347	4,442
29 Oct 26	4,376	4,381	4,250	4,347
28 Oct 26	4,312	4,382	4,296	4,375
27 Oct 26	4,408	4,467	4,309	4,311
26 Oct 26	4,402	4,478	4,339	4,407
23 Oct 26	4,345	4,435	4,327	4,400
22 Oct 26	4,274	4,402	4,274	4,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,843