INDEX, BRBT End of Day and Historical Quotes [DJ Unleaded Gasoline Index [TR]]

31 Jul 2026

LAST: 3,601	CHANGE: 21.71	OPEN: 3,623	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,601	CHG(%): 0.60	PREV: 3,622	LOW: 3,553	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,623	3,631	3,553	3,601
30 Jul 26	3,732	3,732	3,619	3,622
29 Jul 26	3,637	3,746	3,637	3,731
28 Jul 26	3,666	3,682	3,609	3,637
27 Jul 26	3,760	3,760	3,587	3,666
24 Jul 26	3,843	3,845	3,724	3,759
23 Jul 26	3,751	3,884	3,751	3,843
22 Jul 26	3,729	3,810	3,718	3,751
21 Jul 26	3,694	3,749	3,662	3,729
20 Jul 26	3,750	3,752	3,631	3,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601