INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

11 May 2026

LAST: 1,665	CHANGE: 98.45	OPEN: 1,558	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 6.29	PREV: 1,566	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,558	1,681	1,551	1,665
08 May 26	1,553	1,591	1,531	1,566
07 May 26	1,497	1,601	1,497	1,553
06 May 26	1,425	1,517	1,425	1,497
05 May 26	1,424	1,445	1,411	1,425
04 May 26	1,478	1,481	1,408	1,424
01 May 26	1,434	1,501	1,423	1,480
30 Apr 26	1,396	1,441	1,395	1,434
29 Apr 26	1,426	1,442	1,389	1,396
28 Apr 26	1,481	1,486	1,403	1,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665