INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

16 Jul 2026

LAST: 1,088	CHANGE: 24.13	OPEN: 1,125	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 2.17	PREV: 1,112	LOW: 1,078	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,125	1,127	1,078	1,088
15 Jul 26	1,143	1,151	1,102	1,112
14 Jul 26	1,123	1,162	1,107	1,145
13 Jul 26	1,165	1,165	1,119	1,123
10 Jul 26	1,177	1,185	1,150	1,165
09 Jul 26	1,134	1,182	1,123	1,177
08 Jul 26	1,166	1,190	1,116	1,134
07 Jul 26	1,207	1,211	1,177	1,188
06 Jul 26	1,231	1,234	1,197	1,207
02 Jul 26	1,172	1,211	1,151	1,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088