INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

23 Mar 2026

LAST: 1,343	CHANGE: 5.99	OPEN: 1,349	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 0.44	PREV: 1,349	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,349	1,374	1,186	1,343
20 Mar 26	1,402	1,445	1,327	1,349
19 Mar 26	1,503	1,503	1,272	1,381
18 Mar 26	1,533	1,555	1,467	1,503
17 Mar 26	1,563	1,603	1,520	1,548
16 Mar 26	1,561	1,584	1,494	1,563
13 Mar 26	1,636	1,658	1,543	1,575
12 Mar 26	1,647	1,698	1,629	1,648
11 Mar 26	1,735	1,737	1,639	1,657
10 Mar 26	1,637	1,751	1,637	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343