INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

07 Nov 2025

LAST: 934.8	CHANGE: 6.07	OPEN: 932.2	HIGH: 945.9	ASK: 0.0	VOLUME: 0
LAST: 934.8	CHG(%): 0.65	PREV: 928.7	LOW: 929.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	932.2	945.9	929.0	934.8
06 Nov 25	930.1	941.5	918.3	928.7
05 Nov 25	916.0	931.0	902.5	930.1
04 Nov 25	930.6	930.6	903.8	916.0
03 Nov 25	932.8	945.8	926.1	931.0
31 Oct 25	947.0	948.8	930.0	932.8
30 Oct 25	928.0	943.7	912.3	941.6
29 Oct 25	916.6	939.4	910.2	928.0
28 Oct 25	905.9	917.6	881.6	916.6
27 Oct 25	941.0	941.0	892.4	905.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.8