INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

11 Sep 2026

LAST: 1,263	CHANGE: 5.05	OPEN: 1,240	HIGH: 1,274	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 0.40	PREV: 1,258	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,240	1,274	1,227	1,263
10 Sep 26	1,315	1,328	1,249	1,258
09 Sep 26	1,298	1,336	1,282	1,330
08 Sep 26	1,293	1,314	1,285	1,295
04 Sep 26	1,309	1,313	1,268	1,293
03 Sep 26	1,268	1,318	1,268	1,311
02 Sep 26	1,266	1,281	1,237	1,268
01 Sep 26	1,298	1,312	1,256	1,266
31 Aug 26	1,302	1,321	1,286	1,299
28 Aug 26	1,360	1,394	1,300	1,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263