INDEX, BSI End of Day and Historical Quotes [DJ Silver Index]

30 Jan 2026

LAST: 1,521	CHANGE: 695.60	OPEN: 2,216	HIGH: 2,292	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 31.38	PREV: 2,217	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,216	2,292	1,440	1,521
29 Jan 26	2,283	2,358	2,074	2,217
28 Jan 26	2,052	2,248	2,052	2,199
27 Jan 26	2,064	2,197	2,024	2,052
26 Jan 26	2,034	2,279	2,026	2,237
23 Jan 26	1,876	1,969	1,873	1,963
22 Jan 26	1,762	1,873	1,758	1,867
21 Jan 26	1,835	1,848	1,786	1,794
20 Jan 26	1,817	1,855	1,790	1,833
16 Jan 26	1,768	1,782	1,680	1,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521