INDEX, BSIT End of Day and Historical Quotes [DJ Silver Index [TR]]

10 Apr 2026

LAST: 1,186	CHANGE: 0.28	OPEN: 1,186	HIGH: 1,195	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 0.02	PREV: 1,186	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,186	1,195	1,163	1,186
09 Apr 26	1,170	1,191	1,132	1,186
08 Apr 26	1,187	1,207	1,161	1,170
07 Apr 26	1,130	1,140	1,084	1,117
06 Apr 26	1,121	1,144	1,112	1,130
02 Apr 26	1,180	1,180	1,080	1,131
01 Apr 26	1,171	1,183	1,148	1,180
31 Mar 26	1,094	1,169	1,071	1,163
30 Mar 26	1,065	1,114	1,050	1,094
27 Mar 26	1,053	1,110	1,046	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186