INDEX, BTK End of Day and Historical Quotes [Biotech Index]

07 Nov 2025

LAST: 6,760	CHANGE: 0.95	OPEN: 6,761	HIGH: 6,761	ASK: 0	VOLUME: 0
LAST: 6,760	CHG(%): 0.01	PREV: 6,761	LOW: 6,638	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,761	6,761	6,638	6,760
06 Nov 25	6,807	6,813	6,731	6,761
05 Nov 25	6,599	6,829	6,599	6,807
04 Nov 25	6,678	6,716	6,554	6,599
03 Nov 25	6,697	6,713	6,532	6,678
31 Oct 25	6,549	6,708	6,527	6,697
30 Oct 25	6,540	6,609	6,463	6,549
29 Oct 25	6,595	6,633	6,510	6,540
28 Oct 25	6,614	6,634	6,554	6,595
27 Oct 25	6,597	6,659	6,596	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,760