INDEX, BTK End of Day and Historical Quotes [Biotech Index]

11 Sep 2026

LAST: 9,113	CHANGE: 22.13	OPEN: 9,135	HIGH: 9,233	ASK: 0	VOLUME: 0
LAST: 9,113	CHG(%): 0.24	PREV: 9,135	LOW: 9,112	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,135	9,233	9,112	9,113
10 Sep 26	9,245	9,245	9,113	9,135
09 Sep 26	9,257	9,303	9,182	9,245
08 Sep 26	9,431	9,431	9,168	9,257
04 Sep 26	9,528	9,528	9,399	9,431
02 Sep 26	9,326	9,547	9,326	9,517
01 Sep 26	9,304	9,357	9,266	9,326
31 Aug 26	9,296	9,332	9,161	9,304
28 Aug 26	9,540	9,540	9,294	9,296
27 Aug 26	9,475	9,571	9,417	9,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,113