EODData

INDEX, BTK: Biotech Index

30 Jan 2026
LAST:

7,394

CHANGE:
 144.98
OPEN:
7,539
HIGH:
7,539
ASK:
0
VOLUME:
0
CHG(%):
1.92
PREV:
7,539
LOW:
7,364
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267,5397,5397,3647,3940
29 Jan 267,5377,5777,4847,5390
28 Jan 267,6317,6317,5157,5370
27 Jan 267,6347,7177,5997,6310
26 Jan 267,6117,6827,5577,6340
23 Jan 267,7127,7127,5957,6110
22 Jan 267,6237,8027,6237,7120
21 Jan 267,3567,6297,3567,6230
20 Jan 267,3437,3647,1817,3560
16 Jan 267,3837,4247,3307,3430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,547.032.1%
MA10:7,537.931.9%
MA20:7,475.171.1%
MA50:7,364.670.4%
MA100:6,920.756.8%
MA200:6,548.2812.9%
STO9:8.65 
STO14:11.15 
RSI14:47.20
WPR14:-86.10 
MTM14:-15.33
ROC14:0.00 
ATR:133.94 
Week High:7,716.894.4%
Week Low:7,363.790.4%
Month High:7,802.385.5%
Month Low:7,135.0312.9%
Year High:53,907.05629.0%
Year Low:4,864.2352.0%
Volatility:4.54