EODData

INDEX, BTK: Biotech Index

11 May 2026
LAST:

7,278

CHANGE:
 3.67
OPEN:
7,282
HIGH:
7,382
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,282
LOW:
7,260
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267,2827,3827,2607,2780
08 May 267,3467,3467,2447,2820
07 May 267,4507,4507,2617,3460
06 May 267,2557,4637,2557,4500
05 May 267,2467,3447,2057,2550
04 May 267,1477,2547,1107,2460
01 May 267,1207,1537,0307,1470
30 Apr 266,9797,1416,9797,1200
29 Apr 267,0707,0706,8996,9790
28 Apr 267,0927,1357,0397,0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,322.070.6%
MA10:7,217.230.8%
MA20:7,208.751.0%
MA50:7,018.453.7%
MA100:7,198.231.1%
MA200:6,822.776.7%
STO9:61.85
STO14:61.85
RSI14:53.23
WPR14:-36.51
MTM14:36.49
ROC14:0.01 
ATR:139.36 
Week High:7,462.512.5%
Week Low:7,110.042.4%
Month High:7,462.512.5%
Month Low:6,898.756.7%
Year High:7,802.387.2%
Year Low:5,301.8337.3%
Volatility:21.12