INDEX, BTK End of Day and Historical Quotes [AMEX Biotechnology Index]

29 Aug 2025

LAST: 5,974	CHANGE: 9.28	OPEN: 5,964	HIGH: 5,997	ASK: 0	VOLUME: 0
LAST: 5,974	CHG(%): 0.16	PREV: 5,964	LOW: 5,951	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,964	5,997	5,951	5,974
28 Aug 25	5,967	5,978	5,942	5,964
27 Aug 25	5,965	5,992	5,945	5,967
26 Aug 25	5,937	5,968	5,934	5,965
25 Aug 25	6,073	6,084	5,930	5,937
22 Aug 25	6,012	6,121	6,012	6,073
21 Aug 25	6,012	6,042	5,959	6,012
20 Aug 25	5,999	6,028	5,961	6,012
19 Aug 25	6,001	6,055	5,992	5,999
18 Aug 25	6,033	6,065	5,996	6,001

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974