BTKBiotech Index06/30/2025
LAST:

 5,581		CHANGE:
 5.06		OPEN:
5,587		HIGH:
5,620		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
5,587		LOW:
5,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,5875,6205,5525,58100
06/27/255,6025,6355,5545,58700
06/26/255,5865,6415,5765,60200
06/25/255,6295,6295,5565,58600
06/24/255,5245,6435,5245,62900
06/23/255,5265,5755,4575,52400
06/20/255,5365,5675,4995,52600
06/19/255,5365,5365,5365,53600
06/18/255,5355,5825,4975,53600
06/17/255,6155,6155,5295,53500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,864.23 - 6,362.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87