INDEX, BTK End of Day and Historical Quotes [Biotech Index]

23 Mar 2026

LAST: 6,667	CHANGE: 35.92	OPEN: 6,631	HIGH: 6,746	ASK: 0	VOLUME: 0
LAST: 6,667	CHG(%): 0.54	PREV: 6,631	LOW: 6,631	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	6,631	6,746	6,631	6,667
20 Mar 26	6,713	6,750	6,604	6,631
19 Mar 26	6,688	6,743	6,642	6,713
18 Mar 26	6,795	6,795	6,668	6,688
17 Mar 26	6,741	6,848	6,741	6,795
16 Mar 26	6,697	6,814	6,697	6,741
13 Mar 26	6,731	6,820	6,681	6,697
12 Mar 26	6,929	6,929	6,722	6,731
11 Mar 26	6,943	6,984	6,893	6,929
10 Mar 26	7,020	7,020	6,916	6,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,667