INDEX, BTK End of Day and Historical Quotes [Biotech Index]

17 Jul 2026

LAST: 8,646	CHANGE: 24.99	OPEN: 8,671	HIGH: 8,695	ASK: 0	VOLUME: 0
LAST: 8,646	CHG(%): 0.29	PREV: 8,671	LOW: 8,570	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,671	8,695	8,570	8,646
16 Jul 26	8,612	8,724	8,582	8,671
15 Jul 26	8,557	8,616	8,499	8,612
14 Jul 26	8,611	8,611	8,504	8,557
13 Jul 26	8,681	8,681	8,551	8,611
10 Jul 26	8,910	8,910	8,642	8,681
09 Jul 26	8,826	8,987	8,826	8,910
08 Jul 26	8,918	8,918	8,735	8,826
07 Jul 26	8,889	8,986	8,848	8,918
06 Jul 26	8,881	8,907	8,784	8,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,646