EODData

INDEX, BUX:

23 Mar 2026
LAST:

122,647

CHANGE:
 540.10
OPEN:
122,111
HIGH:
122,940
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
122,107
LOW:
119,037
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26122,111122,940119,037122,6470
20 Mar 26121,795124,329121,795122,1070
19 Mar 26122,260122,730120,781121,7950
18 Mar 26122,535124,543121,866122,2560
17 Mar 26120,788123,674120,299122,5370
16 Mar 26121,754121,809120,330120,7880
13 Mar 26122,033122,762120,737121,7550
12 Mar 26122,585124,097121,821122,0290
11 Mar 26124,573124,618122,158122,5830
10 Mar 26120,427125,211120,422124,5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122,268.540.3%
MA10:122,306.710.3%
MA20:123,279.470.5%
MA50:124,894.521.8%
MA100:116,821.015.0%
MA200:108,629.9612.9%
STO9:48.55
STO14:36.86
RSI14:54.79
WPR14:-53.24
MTM14:-1,224.90
ROC14:-0.01 
ATR:3,051.89 
Week High:124,542.901.5%
Week Low:99,999.0022.6%
Month High:128,492.604.8%
Month Low:99,999.0012.9%
Year High:133,631.509.0%
Year Low:74,239.6965.2%
Volatility:1.48