INDEX, BUX End of Day and Historical Quotes []

20 May 2026

LAST: 131,460	CHANGE: 313.20	OPEN: 131,770	HIGH: 132,190	ASK: 0	VOLUME: 0
LAST: 131,460	CHG(%): 0.24	PREV: 131,773	LOW: 130,615	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	131,770	132,190	130,615	131,460
19 May 26	132,042	132,728	131,247	131,773
18 May 26	131,698	132,163	130,296	132,046
15 May 26	132,438	132,530	130,685	131,696
14 May 26	131,071	133,090	130,549	132,427
13 May 26	132,483	133,827	130,913	131,071
12 May 26	134,273	134,450	132,485	132,485
11 May 26	134,545	134,994	133,444	134,265
08 May 26	135,141	135,291	132,531	134,545
07 May 26	135,895	136,566	135,105	135,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131,460