BUXBudapest Se Indx06/30/2025
LAST:

 97,667		CHANGE:
 307.86		OPEN:
97,975		HIGH:
98,111		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
97,975		LOW:
97,181		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597,97598,11197,18197,66700
06/27/2597,71598,09397,53897,97500
06/26/2597,83798,47797,35297,71500
06/25/2597,95998,49997,58197,83700
06/24/2597,17998,58597,17997,95800
06/23/2598,56298,56296,74897,18200
06/20/2597,44298,56297,44298,56100
06/19/2598,54698,54698,54698,54600
06/18/2597,30498,72597,30398,54600
06/17/2595,80097,31095,62697,30400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:69,161.06 - 98,724.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87