EODData

INDEX, BUX:

10 Nov 2025
LAST:

107,834

CHANGE:
 527.40
OPEN:
107,305
HIGH:
108,552
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
107,307
LOW:
107,305
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25107,305108,552107,305107,8340
07 Nov 25106,933107,471106,338107,3070
06 Nov 25107,479107,582106,719106,9340
05 Nov 25108,029108,029106,587107,4800
04 Nov 25107,765108,030106,550108,0300
03 Nov 25107,320107,834106,845107,7640
31 Oct 25106,989107,613106,908107,3200
30 Oct 25107,142107,404106,621106,9900
29 Oct 25106,294107,222106,283107,1410
28 Oct 25105,317106,734105,065106,2940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107,516.660.3%
MA10:107,309.150.5%
MA20:105,282.172.4%
MA50:102,626.625.1%
MA100:101,879.345.8%
MA200:95,968.8712.4%
STO9:55.63
STO14:85.99 
RSI14:80.06 
WPR14:-4.24 
MTM14:4,044.30
ROC14:0.04 
ATR:1,138.49 
Week High:108,552.400.7%
Week Low:99,999.007.8%
Month High:108,552.400.7%
Month Low:99,999.0012.4%
Year High:108,552.400.7%
Year Low:74,239.6945.3%
Volatility:0.60