INDEX, BVUS End of Day and Historical Quotes []

23 Oct 2026

LAST: 41,086	CHANGE: 588.73	OPEN: 40,517	HIGH: 41,229	ASK: 0	VOLUME: 0
LAST: 41,086	CHG(%): 1.45	PREV: 40,497	LOW: 40,330	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	40,517	41,229	40,330	41,086
22 Oct 26	40,950	41,037	40,261	40,497
21 Oct 26	41,529	41,683	40,883	41,091
20 Oct 26	40,866	41,744	40,845	41,536
19 Oct 26	40,656	41,061	40,350	40,634
16 Oct 26	40,269	40,660	40,113	40,505
15 Oct 26	40,805	40,971	39,907	40,190
14 Oct 26	41,025	41,208	40,292	41,044
13 Oct 26	41,651	41,651	41,042	41,200
09 Oct 26	41,229	42,068	41,229	41,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,086