INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

17 Nov 2025

LAST: 4.940	CHANGE: 0.15	OPEN: 4.790	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 3.13	PREV: 4.790	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	4.790	4.960	4.780	4.940
14 Nov 25	4.890	4.950	4.780	4.790
13 Nov 25	4.890	4.920	4.850	4.890
12 Nov 25	4.890	4.900	4.810	4.890
11 Nov 25	4.880	4.910	4.840	4.890
10 Nov 25	4.810	4.890	4.810	4.880
07 Nov 25	4.880	4.900	4.800	4.810
06 Nov 25	5.050	5.050	4.870	4.880
05 Nov 25	5.010	5.060	4.980	5.050
04 Nov 25	4.950	5.010	4.920	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940