INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

17 Mar 2026

LAST: 5.140	CHANGE: 0.06	OPEN: 5.200	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 1.15	PREV: 5.200	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	5.200	5.290	5.110	5.140
16 Mar 26	5.350	5.350	5.180	5.200
13 Mar 26	5.210	5.350	5.180	5.350
12 Mar 26	5.180	5.340	5.180	5.210
11 Mar 26	5.150	5.260	5.130	5.180
10 Mar 26	5.260	5.270	5.090	5.150
09 Mar 26	5.370	5.590	5.250	5.250
06 Mar 26	5.090	5.370	5.090	5.370
05 Mar 26	4.950	5.100	4.950	5.090
04 Mar 26	5.000	5.030	4.920	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140