INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

11 Sep 2026

LAST: 5.930	CHANGE: 0.13	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 2.15	PREV: 6.060	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	6.060	6.060	5.870	5.930
10 Sep 26	5.950	6.060	5.910	6.060
09 Sep 26	6.100	6.170	5.950	5.950
08 Sep 26	6.000	6.230	6.000	6.090
04 Sep 26	6.160	6.230	5.990	6.000
03 Sep 26	6.320	6.340	5.970	6.160
02 Sep 26	6.390	6.490	6.250	6.320
01 Sep 26	6.320	6.470	6.270	6.390
31 Aug 26	6.410	6.410	6.180	6.290
28 Aug 26	6.220	6.460	6.170	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930