INDEX, BWHP End of Day and Historical Quotes [DJ Wheat Index [ER]]

30 Jan 2026

LAST: 4.760	CHANGE: 0.03	OPEN: 4.790	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.63	PREV: 4.790	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.790	4.820	4.720	4.760
29 Jan 26	4.750	4.810	4.730	4.790
28 Jan 26	4.630	4.790	4.630	4.750
27 Jan 26	4.630	4.650	4.600	4.630
26 Jan 26	4.690	4.720	4.620	4.630
23 Jan 26	4.560	4.690	4.560	4.690
22 Jan 26	4.490	4.570	4.490	4.560
21 Jan 26	4.520	4.570	4.490	4.490
20 Jan 26	4.590	4.600	4.510	4.520
16 Jan 26	4.520	4.610	4.520	4.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760