INDEX, BWHT End of Day and Historical Quotes [DJ Wheat Index [TR]]

30 Jan 2026

LAST: 8.280	CHANGE: 0.05	OPEN: 8.340	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.60	PREV: 8.330	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.340	8.390	8.210	8.280
29 Jan 26	8.250	8.370	8.220	8.330
28 Jan 26	8.050	8.330	8.050	8.250
27 Jan 26	8.040	8.080	8.000	8.050
26 Jan 26	8.150	8.200	8.030	8.040
23 Jan 26	7.930	8.150	7.920	8.150
22 Jan 26	7.810	7.950	7.810	7.930
21 Jan 26	7.850	7.940	7.800	7.810
20 Jan 26	7.970	8.000	7.840	7.850
16 Jan 26	7.850	8.010	7.840	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280