EODData

INDEX, BWHT: DJ Wheat Index [TR]

07 Nov 2025
LAST:

8.290

CHANGE:
 0.12
OPEN:
8.410
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
1.43
PREV:
8.410
LOW:
8.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.4108.4408.2708.2900
06 Nov 258.7108.7108.4008.4100
05 Nov 258.6408.7208.5808.7100
04 Nov 258.5408.6408.4808.6400
03 Nov 258.3908.5508.3408.5200
31 Oct 258.2308.3808.1208.3800
30 Oct 258.3508.4108.1708.2300
29 Oct 258.3008.3608.2708.3500
28 Oct 258.2508.4008.2308.3000
27 Oct 258.0408.3208.0408.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.512.7%
MA10:8.411.4%
MA20:8.151.7%
MA50:8.122.0%
MA100:8.360.8%
MA200:8.775.8%
STO9:12.24 
STO14:51.14
RSI14:61.73 
WPR14:-48.28
MTM14:0.45
ROC14:0.06 
ATR:0.18 
Week High:8.725.2%
Week Low:8.122.1%
Month High:8.725.2%
Month Low:7.715.8%
Year High:10.4025.5%
Year Low:7.717.5%