INDEX, BWHT End of Day and Historical Quotes [DJ Wheat Index [TR]]

17 Mar 2026

LAST: 8.980	CHANGE: 0.11	OPEN: 9.090	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.21	PREV: 9.090	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	9.090	9.240	8.940	8.980
16 Mar 26	9.340	9.340	9.050	9.090
13 Mar 26	9.110	9.350	9.040	9.340
12 Mar 26	9.050	9.330	9.050	9.110
11 Mar 26	8.990	9.180	8.960	9.050
10 Mar 26	9.180	9.200	8.880	8.990
09 Mar 26	9.380	9.760	9.160	9.160
06 Mar 26	8.880	9.380	8.880	9.380
05 Mar 26	8.640	8.910	8.640	8.880
04 Mar 26	8.730	8.770	8.590	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980