EODData

INDEX, CBES:

20 Aug 2026
LAST:

335.9

CHANGE:
 1.85
OPEN:
335.9
HIGH:
335.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.55
PREV:
337.7
LOW:
335.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26335.9335.9335.9335.90
19 Aug 26337.7337.7337.7337.70
18 Aug 26339.0339.0339.0339.00
17 Aug 26338.1338.1338.1338.10
14 Aug 26333.6333.6333.6333.60
13 Aug 26334.7334.7334.7334.70
12 Aug 26335.6335.6335.6335.60
11 Aug 26335.6335.6335.6335.60
10 Aug 26336.1336.1336.1336.10
07 Aug 26336.4336.4336.4336.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:336.850.3%
MA10:336.280.1%
MA20:333.760.6%
MA50:348.243.7%
MA100:360.267.3%
MA200:352.545.0%
STO9:42.41
STO14:62.44
RSI14:61.20 
WPR14:-37.56
MTM14:5.17
ROC14:0.02 
ATR:1.30 
Week High:338.990.9%
Week Low:333.590.7%
Month High:342.041.8%
Month Low:328.705.0%
Year High:383.9214.3%
Year Low:319.885.0%