INDEX, CBGA End of Day and Historical Quotes []

09 Feb 2026

LAST: 1.625	CHANGE: 0.09	OPEN: 1.625	HIGH: 1.625	ASK: 0.000	VOLUME: 0
LAST: 1.625	CHG(%): 4.97	PREV: 1.710	LOW: 1.625	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	1.625	1.625	1.625	1.625
06 Feb 26	1.710	1.710	1.710	1.710
05 Feb 26	1.710	1.710	1.710	1.710
04 Feb 26	1.608	1.608	1.608	1.608
03 Feb 26	1.580	1.580	1.580	1.580
02 Feb 26	1.580	1.580	1.580	1.580
30 Jan 26	1.580	1.580	1.580	1.580
29 Jan 26	1.485	1.485	1.485	1.485
28 Jan 26	1.525	1.525	1.525	1.525
27 Jan 26	1.595	1.595	1.595	1.595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625