EODData

INDEX, CBNF:

13 Nov 2025
LAST:

2.770

CHANGE:
 0.03
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
2.740
LOW:
2.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.7702.7702.7702.7700
12 Nov 252.7402.7402.7402.7400
10 Nov 252.7502.7502.7502.7500
07 Nov 252.7402.7402.7402.7400
06 Nov 252.6702.6702.6702.6700
05 Nov 252.7302.7302.7302.7300
04 Nov 252.7302.7302.7302.7300
03 Nov 252.7202.7202.7202.7200
31 Oct 252.7002.7002.7002.7000
30 Oct 252.7102.7102.7102.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.731.3%
MA10:2.731.6%
MA20:2.693.1%
MA50:2.731.5%
MA100:2.852.9%
MA200:2.811.5%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.12
ROC14:0.05 
ATR:0.03 
Week High:2.770.0%
Week Low:2.673.7%
Month High:2.770.0%
Month Low:2.621.5%
Year High:3.3119.5%
Year Low:2.5010.8%
Volatility:14.50