INDEX, CBNF End of Day and Historical Quotes []

22 Oct 2026

LAST: 3.500	CHANGE: 0.12	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 3.31	PREV: 3.620	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	3.500	3.500	3.500	3.500
21 Oct 26	3.620	3.620	3.620	3.620
20 Oct 26	3.620	3.620	3.620	3.620
19 Oct 26	3.640	3.640	3.640	3.640
16 Oct 26	3.540	3.540	3.540	3.540
15 Oct 26	3.530	3.530	3.530	3.530
14 Oct 26	3.550	3.550	3.550	3.550
13 Oct 26	3.550	3.550	3.550	3.550
09 Oct 26	3.540	3.540	3.540	3.540
08 Oct 26	3.600	3.600	3.600	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500