INDEX, CBNT End of Day and Historical Quotes []

25 Nov 2025

LAST: 3.150	CHANGE: 0.03	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 0
LAST: 3.150	CHG(%): 0.94	PREV: 3.180	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	3.150	3.150	3.150	3.150
24 Nov 25	3.180	3.180	3.180	3.180
21 Nov 25	3.200	3.200	3.200	3.200
20 Nov 25	3.220	3.220	3.220	3.220
19 Nov 25	3.250	3.250	3.250	3.250
18 Nov 25	3.250	3.250	3.250	3.250
17 Nov 25	3.230	3.230	3.230	3.230
14 Nov 25	3.220	3.220	3.220	3.220
13 Nov 25	3.180	3.180	3.180	3.180
12 Nov 25	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150