INDEX, CBNT End of Day and Historical Quotes []

25 Mar 2026

LAST: 3.470	CHANGE: 0.12	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 0
LAST: 3.470	CHG(%): 3.34	PREV: 3.590	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	3.470	3.470	3.470	3.470
24 Mar 26	3.590	3.590	3.590	3.590
23 Mar 26	3.530	3.530	3.530	3.530
20 Mar 26	3.560	3.560	3.560	3.560
19 Mar 26	3.440	3.440	3.440	3.440
18 Mar 26	3.450	3.450	3.450	3.450
17 Mar 26	3.390	3.390	3.390	3.390
16 Mar 26	3.430	3.430	3.430	3.430
13 Mar 26	3.510	3.510	3.510	3.510
12 Mar 26	3.520	3.520	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470