EODData

INDEX, CBNW:

10 Nov 2025
LAST:

2.450

CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
2.440
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.4502.4502.4502.4500
07 Nov 252.4402.4402.4402.4400
06 Nov 252.3902.3902.3902.3900
05 Nov 252.4202.4202.4202.4200
04 Nov 252.4302.4302.4302.4300
03 Nov 252.4202.4202.4202.4200
31 Oct 252.4002.4002.4002.4000
30 Oct 252.4202.4202.4202.4200
29 Oct 252.4302.4302.4302.4300
28 Oct 252.3602.3602.3602.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.431.0%
MA10:2.421.4%
MA20:2.402.1%
MA50:2.460.5%
MA100:2.595.6%
MA200:2.606.2%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.07
ROC14:0.03 
ATR:0.02 
Week High:2.450.0%
Week Low:2.392.5%
Month High:2.470.8%
Month Low:2.366.2%
Year High:3.3938.4%
Year Low:2.363.8%
Volatility:1.28