EODData

INDEX, CBNW:

25 Sep 2025
LAST:

2.490

CHANGE:
 0.04
OPEN:
2.490
HIGH:
2.490
ASK:
0.000
VOLUME:
0
CHG(%):
1.63
PREV:
2.450
LOW:
2.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.4902.4902.4902.4900
24 Sep 252.4502.4502.4502.4500
23 Sep 252.4502.4502.4502.4500
22 Sep 252.4502.4502.4502.4500
19 Sep 252.4602.4602.4602.4600
18 Sep 252.4802.4802.4802.4800
17 Sep 252.4902.4902.4902.4900
16 Sep 252.4602.4602.4602.4600
15 Sep 252.4902.4902.4902.4900
12 Sep 252.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.46
MA10:2.47
MA20:2.53
MA50:2.65
MA100:2.65
MA200:2.69
STO9:100.00
STO14:57.14
RSI14:39.13
WPR14:-42.86
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:2.49
Week Low:2.45
Month High:2.72
Month Low:2.45
Year High:3.39
Year Low:2.37
Volatility:6.42