EODData

INDEX, CBNW:

09 Mar 2026
LAST:

2.630

CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.630
LOW:
2.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.6302.6302.6302.6300
06 Mar 262.6302.6302.6302.6300
05 Mar 262.5802.5802.5802.5800
04 Mar 262.5202.5202.5202.5200
03 Mar 262.5102.5102.5102.5100
02 Mar 262.4902.4902.4902.4900
27 Feb 262.3902.3902.3902.3900
26 Feb 262.4302.4302.4302.4300
25 Feb 262.4602.4602.4602.4600
24 Feb 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.572.2%
MA10:2.514.9%
MA20:2.495.6%
MA50:2.543.7%
MA100:2.505.1%
MA200:2.572.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.19
ROC14:0.08 
ATR:0.03 
Week High:2.630.0%
Week Low:2.495.6%
Month High:2.630.0%
Month Low:2.392.3%
Year High:2.837.6%
Year Low:2.3611.4%
Volatility:0.56