INDEX, CBRO End of Day and Historical Quotes []

21 Nov 2025

LAST: 1.087	CHANGE: 0.01	OPEN: 1.087	HIGH: 1.087	ASK: 0.000	VOLUME: 0
LAST: 1.087	CHG(%): 1.39	PREV: 1.072	LOW: 1.087	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	1.087	1.087	1.087	1.087
20 Nov 25	1.072	1.072	1.072	1.072
19 Nov 25	1.072	1.072	1.072	1.072
18 Nov 25	1.072	1.072	1.072	1.072
17 Nov 25	1.072	1.072	1.072	1.072
14 Nov 25	1.072	1.072	1.072	1.072
13 Nov 25	1.067	1.067	1.067	1.067
12 Nov 25	1.067	1.067	1.067	1.067
10 Nov 25	1.067	1.067	1.067	1.067
07 Nov 25	1.067	1.067	1.067	1.067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.087