INDEX, CBRO End of Day and Historical Quotes []

06 Mar 2026

LAST: 1.193	CHANGE: 0.01	OPEN: 1.193	HIGH: 1.193	ASK: 0.000	VOLUME: 0
LAST: 1.193	CHG(%): 0.44	PREV: 1.188	LOW: 1.193	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	1.193	1.193	1.193	1.193
05 Mar 26	1.188	1.188	1.188	1.188
04 Mar 26	1.188	1.188	1.188	1.188
03 Mar 26	1.188	1.188	1.188	1.188
02 Mar 26	1.188	1.188	1.188	1.188
27 Feb 26	1.188	1.188	1.188	1.188
26 Feb 26	1.187	1.187	1.187	1.187
25 Feb 26	1.187	1.187	1.187	1.187
24 Feb 26	1.187	1.187	1.187	1.187
23 Feb 26	1.187	1.187	1.187	1.187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193