INDEX, CBUR End of Day and Historical Quotes []

08 Oct 2026

LAST: 1.238	CHANGE: 0.00	OPEN: 1.238	HIGH: 1.238	ASK: 0.000	VOLUME: 0
LAST: 1.238	CHG(%): 0.00	PREV: 1.238	LOW: 1.238	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	1.238	1.238	1.238	1.238
07 Oct 26	1.238	1.238	1.238	1.238
06 Oct 26	1.238	1.238	1.238	1.238
05 Oct 26	1.245	1.245	1.245	1.245
02 Oct 26	1.245	1.245	1.245	1.245
01 Oct 26	1.245	1.245	1.245	1.245
30 Sep 26	1.245	1.245	1.245	1.245
29 Sep 26	1.245	1.245	1.245	1.245
28 Sep 26	1.260	1.260	1.260	1.260
25 Sep 26	1.260	1.260	1.260	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238