INDEX, CBUR End of Day and Historical Quotes []

11 Mar 2026

LAST: 1.200	CHANGE: 0.01	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 1.05	PREV: 1.188	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	1.200	1.200	1.200	1.200
10 Mar 26	1.188	1.188	1.188	1.188
09 Mar 26	1.188	1.188	1.188	1.188
06 Mar 26	1.188	1.188	1.188	1.188
05 Mar 26	1.188	1.188	1.188	1.188
04 Mar 26	1.188	1.188	1.188	1.188
03 Mar 26	1.188	1.188	1.188	1.188
02 Mar 26	1.130	1.130	1.130	1.130
27 Feb 26	1.130	1.130	1.130	1.130
26 Feb 26	1.130	1.130	1.130	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200