INDEX, CBUT End of Day and Historical Quotes []

06 Oct 2026

LAST: 1.310	CHANGE: 0.01	OPEN: 1.310	HIGH: 1.310	ASK: 0.000	VOLUME: 0
LAST: 1.310	CHG(%): 0.38	PREV: 1.315	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	1.310	1.310	1.310	1.310
05 Oct 26	1.315	1.315	1.315	1.315
02 Oct 26	1.340	1.340	1.340	1.340
01 Oct 26	1.340	1.340	1.340	1.340
30 Sep 26	1.360	1.360	1.360	1.360
29 Sep 26	1.318	1.318	1.318	1.318
28 Sep 26	1.370	1.370	1.370	1.370
25 Sep 26	1.400	1.400	1.400	1.400
24 Sep 26	1.358	1.358	1.358	1.358
23 Sep 26	1.365	1.365	1.365	1.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310