INDEX, CBUT End of Day and Historical Quotes []

07 Nov 2025

LAST: 1.475	CHANGE: 0.00	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 0
LAST: 1.475	CHG(%): 0.17	PREV: 1.473	LOW: 1.475	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.475	1.475	1.475	1.475
06 Nov 25	1.473	1.473	1.473	1.473
05 Nov 25	1.473	1.473	1.473	1.473
04 Nov 25	1.500	1.500	1.500	1.500
03 Nov 25	1.578	1.578	1.578	1.578
31 Oct 25	1.610	1.610	1.610	1.610
30 Oct 25	1.573	1.573	1.573	1.573
29 Oct 25	1.555	1.555	1.555	1.555
28 Oct 25	1.563	1.563	1.563	1.563
27 Oct 25	1.600	1.600	1.600	1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475