INDEX, CBUT End of Day and Historical Quotes []

19 Sep 2025

LAST: 1.750	CHANGE: 0.06	OPEN: 1.750	HIGH: 1.750	ASK: 0.000	VOLUME: 0
LAST: 1.750	CHG(%): 3.05	PREV: 1.805	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.750	1.750	1.750	1.750
18 Sep 25	1.805	1.805	1.805	1.805
17 Sep 25	1.810	1.810	1.810	1.810
16 Sep 25	1.770	1.770	1.770	1.770
15 Sep 25	1.820	1.820	1.820	1.820
12 Sep 25	1.860	1.860	1.860	1.860
11 Sep 25	1.928	1.928	1.928	1.928
10 Sep 25	1.965	1.965	1.965	1.965
09 Sep 25	2.005	2.005	2.005	2.005
08 Sep 25	2.025	2.025	2.025	2.025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750