INDEX, CCBL End of Day and Historical Quotes []

26 Mar 2026

LAST: 1.620	CHANGE: 0.02	OPEN: 1.620	HIGH: 1.620	ASK: 0.000	VOLUME: 0
LAST: 1.620	CHG(%): 1.22	PREV: 1.640	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	1.620	1.620	1.620	1.620
25 Mar 26	1.640	1.640	1.640	1.640
24 Mar 26	1.655	1.655	1.655	1.655
23 Mar 26	1.655	1.655	1.655	1.655
20 Mar 26	1.663	1.663	1.663	1.663
19 Mar 26	1.648	1.648	1.648	1.648
18 Mar 26	1.620	1.620	1.620	1.620
17 Mar 26	1.590	1.590	1.590	1.590
16 Mar 26	1.560	1.560	1.550	1.560
13 Mar 26	1.530	1.530	1.530	1.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620