INDEX, CCBL End of Day and Historical Quotes []

13 Oct 2026

LAST: 1.443	CHANGE: 0.05	OPEN: 1.443	HIGH: 1.443	ASK: 0.000	VOLUME: 0
LAST: 1.443	CHG(%): 3.78	PREV: 1.390	LOW: 1.443	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	1.443	1.443	1.443	1.443
12 Oct 26	1.390	1.390	1.390	1.390
09 Oct 26	1.385	1.385	1.385	1.385
08 Oct 26	1.355	1.355	1.355	1.355
07 Oct 26	1.340	1.340	1.340	1.340
06 Oct 26	1.335	1.335	1.335	1.335
05 Oct 26	1.325	1.325	1.325	1.325
02 Oct 26	1.315	1.315	1.315	1.315
01 Oct 26	1.303	1.303	1.303	1.303
30 Sep 26	1.270	1.270	1.270	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.443