INDEX, CCBL End of Day and Historical Quotes []

21 Aug 2026

LAST: 1.528	CHANGE: 0.01	OPEN: 1.528	HIGH: 1.528	ASK: 0.000	VOLUME: 0
LAST: 1.528	CHG(%): 0.33	PREV: 1.533	LOW: 1.528	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.528	1.528	1.528	1.528
20 Aug 26	1.533	1.533	1.533	1.533
19 Aug 26	1.575	1.575	1.575	1.575
18 Aug 26	1.578	1.578	1.578	1.578
17 Aug 26	1.598	1.598	1.598	1.598
14 Aug 26	1.600	1.600	1.600	1.600
13 Aug 26	1.610	1.610	1.610	1.610
12 Aug 26	1.605	1.605	1.605	1.605
11 Aug 26	1.605	1.605	1.605	1.605
10 Aug 26	1.605	1.605	1.605	1.605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.528