EODData

INDEX, CCBR:

16 Oct 2026
LAST:

1.620

CHANGE:
 0.05
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHG(%):
3.18
PREV:
1.570
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.6201.6201.6201.6200
15 Oct 261.5701.5701.5701.5700
14 Oct 261.4531.4531.4531.4530
13 Oct 261.4531.4531.4531.4530
12 Oct 261.4531.4531.4531.4530
09 Oct 261.4531.4531.4531.4530
08 Oct 261.4531.4531.4531.4530
07 Oct 261.4531.4531.4531.4530
06 Oct 261.4531.4531.4531.4530
05 Oct 261.4531.4531.4531.4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.517.3%
MA10:1.489.4%
MA20:1.4710.4%
MA50:1.517.6%
MA100:1.517.5%
MA200:1.517.3%
STO9:100.00 
STO14:100.00 
MTM14:0.17
ROC14:0.12 
ATR:0.01 
Week High:1.620.0%
Week Low:1.4511.5%
Month High:1.620.0%
Month Low:1.457.3%