EODData

INDEX, CCBR:

01 Jul 2026
LAST:

1.475

CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.475
LOW:
1.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.4751.4751.4751.4750
30 Jun 261.4751.4751.4751.4750
29 Jun 261.4801.4801.4801.4800
26 Jun 261.4801.4801.4801.4800
25 Jun 261.4781.4781.4781.4780
24 Jun 261.4781.4781.4781.4780
23 Jun 261.4601.4601.4601.4600
22 Jun 261.4601.4601.4601.4600
18 Jun 261.4601.4601.4601.4600
17 Jun 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.480.2%
MA10:1.470.6%
MA20:1.451.4%
MA50:1.512.7%
MA100:1.533.6%
STO9:75.00
STO14:91.67 
RSI14:52.17
WPR14:-8.33 
MTM14:0.06
ROC14:0.04 
ATR:0.01 
Week High:1.480.3%
Week Low:1.480.0%
Month High:1.480.3%
Month Low:1.42