INDEX, CCOS End of Day and Historical Quotes []

30 Mar 2026

LAST: 13,920	CHANGE: 0.00	OPEN: 13,920	HIGH: 13,920	ASK: 0	VOLUME: 0
LAST: 13,920	CHG(%): 0.00	PREV: 13,920	LOW: 13,920	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	13,920	13,920	13,920	13,920
27 Mar 26	13,920	13,920	13,920	13,920
26 Mar 26	13,920	13,920	13,920	13,920
25 Mar 26	13,920	13,920	13,920	13,920
24 Mar 26	13,956	13,956	13,956	13,956
23 Mar 26	13,956	13,956	13,956	13,956
20 Mar 26	13,956	13,956	13,956	13,956
19 Mar 26	13,956	13,956	13,956	13,956
18 Mar 26	13,956	13,956	13,956	13,956
17 Mar 26	14,016	14,016	14,016	14,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,920