INDEX, CCOS End of Day and Historical Quotes []

24 Sep 2025

LAST: 7,967	CHANGE: 141.00	OPEN: 7,967	HIGH: 7,967	ASK: 0	VOLUME: 0
LAST: 7,967	CHG(%): 1.80	PREV: 7,826	LOW: 7,967	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	7,967	7,967	7,967	7,967
23 Sep 25	7,826	7,826	7,826	7,826
22 Sep 25	7,826	7,826	7,826	7,826
19 Sep 25	7,826	7,826	7,826	7,826
18 Sep 25	7,826	7,826	7,826	7,826
17 Sep 25	7,826	7,826	7,826	7,826
16 Sep 25	7,560	7,560	7,560	7,560
15 Sep 25	7,560	7,560	7,560	7,560
12 Sep 25	7,560	7,560	7,560	7,560
11 Sep 25	7,560	7,560	7,560	7,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,967