EODData

INDEX, CCOS:

05 Oct 2026
LAST:

8,642

CHANGE:
 0.00
OPEN:
8,642
HIGH:
8,642
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
8,642
LOW:
8,642
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268,6428,6428,6428,6420
02 Oct 268,6428,6428,6428,6420
01 Oct 268,6428,6428,6428,6420
30 Sep 268,6428,6428,6428,6420
29 Sep 268,7918,7918,7918,7910
28 Sep 268,7918,7918,7918,7910
25 Sep 268,7918,7918,7918,7910
24 Sep 268,7918,7918,7918,7910
23 Sep 268,7918,7918,7918,7910
22 Sep 269,0899,0899,0899,0890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,671.800.3%
MA10:8,761.201.4%
MA20:9,145.005.8%
MA50:10,382.3620.1%
MA100:11,582.8834.0%
MA200:12,668.6546.6%
WPR14:-100.00 
MTM14:-447.00
ROC14:-0.05 
ATR:79.86 
Week High:8,791.001.7%
Week Low:8,642.000.0%
Month High:10,132.0017.2%
Month Low:8,642.0046.6%
Year High:14,308.0065.6%
Year Low:8,601.000.5%
Volatility:8.34