EODData

INDEX, CCPT:

07 Jan 2026
LAST:

3.640

CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.6403.6403.6403.6400
06 Jan 263.6403.6403.6403.6400
05 Jan 263.6803.6803.6803.6800
02 Jan 263.6603.6603.6603.6600
31 Dec 253.6603.6603.6603.6600
30 Dec 253.6603.6603.6603.6600
29 Dec 253.6603.6603.6603.6600
26 Dec 253.6603.6603.6603.6600
24 Dec 253.6603.6603.6603.6600
23 Dec 253.6603.6603.6603.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.660.4%
MA10:3.660.5%
MA20:3.660.5%
MA50:3.804.4%
MA100:3.989.3%
MA200:4.1514.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:3.681.1%
Week Low:3.640.0%
Month High:3.732.5%
Month Low:3.6414.0%
Year High:4.3519.5%
Year Low:3.640.0%