INDEX, CCPT End of Day and Historical Quotes []

19 Aug 2026

LAST: 3.710	CHANGE: 0.03	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.82	PREV: 3.680	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	3.710	3.710	3.710	3.710
18 Aug 26	3.680	3.680	3.680	3.680
17 Aug 26	3.680	3.680	3.680	3.680
14 Aug 26	3.680	3.680	3.680	3.680
13 Aug 26	3.680	3.680	3.680	3.680
12 Aug 26	3.680	3.680	3.680	3.680
11 Aug 26	3.710	3.710	3.710	3.710
10 Aug 26	3.710	3.710	3.710	3.710
07 Aug 26	3.690	3.690	3.690	3.690
06 Aug 26	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710