INDEX, CDRW End of Day and Historical Quotes []

24 Apr 2026

LAST: 0.6975	CHANGE: 0.00	OPEN: 0.6975	HIGH: 0.6975	ASK: 0.0000	VOLUME: 0
LAST: 0.6975	CHG(%): 0.36	PREV: 0.6950	LOW: 0.6975	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.6975	0.6975	0.6975	0.6975
23 Apr 26	0.6950	0.6950	0.6950	0.6950
22 Apr 26	0.7050	0.7050	0.7050	0.7050
21 Apr 26	0.7000	0.7000	0.7000	0.7000
20 Apr 26	0.7000	0.7000	0.7000	0.7000
17 Apr 26	0.6900	0.6900	0.6900	0.6900
16 Apr 26	0.6800	0.6800	0.6800	0.6800
15 Apr 26	0.7100	0.7100	0.7100	0.7100
14 Apr 26	0.7100	0.7100	0.7100	0.7100
13 Apr 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6975