INDEX, CDWI End of Day and Historical Quotes []

07 Nov 2025

LAST: 568.6	CHANGE: 0.16	OPEN: 568.6	HIGH: 568.6	ASK: 0.0	VOLUME: 0
LAST: 568.6	CHG(%): 0.03	PREV: 568.4	LOW: 568.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	568.6	568.6	568.6	568.6
06 Nov 25	568.4	568.4	568.4	568.4
05 Nov 25	568.4	568.4	568.4	568.4
04 Nov 25	566.8	566.8	566.8	566.8
03 Nov 25	566.8	566.8	566.8	566.8
31 Oct 25	567.5	567.5	567.5	567.5
30 Oct 25	567.4	567.4	567.4	567.4
29 Oct 25	557.7	557.7	557.7	557.7
28 Oct 25	558.3	558.3	558.3	558.3
27 Oct 25	556.7	556.7	556.7	556.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.6