INDEX, CEGG End of Day and Historical Quotes []

14 Jul 2026

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 26	0.6450	0.6450	0.6450	0.6450
13 Jul 26	0.6450	0.6450	0.6450	0.6450
10 Jul 26	0.6450	0.6450	0.6450	0.6450
09 Jul 26	0.5050	0.5050	0.5050	0.5050
08 Jul 26	0.5050	0.5050	0.5050	0.5050
07 Jul 26	0.5050	0.5050	0.5050	0.5050
06 Jul 26	0.5050	0.5050	0.5050	0.5050
02 Jul 26	0.5050	0.5050	0.5050	0.5050
01 Jul 26	0.4950	0.4950	0.4950	0.4950
30 Jun 26	0.4950	0.4950	0.4950	0.4950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450