INDEX, CEGG End of Day and Historical Quotes []

30 Apr 2026

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 0
LAST: 0.5250	CHG(%): 0.00	PREV: 0.5250	LOW: 0.5250	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.5250	0.5250	0.5250	0.5250
29 Apr 26	0.5250	0.5250	0.5250	0.5250
28 Apr 26	0.5250	0.5250	0.5250	0.5250
27 Apr 26	0.5250	0.5250	0.5250	0.5250
24 Apr 26	0.5250	0.5250	0.5250	0.5250
23 Apr 26	0.5250	0.5250	0.5250	0.5250
22 Apr 26	0.5250	0.5250	0.5250	0.5250
21 Apr 26	0.5250	0.5250	0.5250	0.5250
20 Apr 26	0.5250	0.5250	0.5250	0.5250
17 Apr 26	0.5250	0.5250	0.5250	0.5250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250